Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lair Historical Data

LAIR Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 9 AM $0.00152
+0.00%
$152,195 $244
Apr 20, 8 AM $0.00152
+0.00%
$152,195 $244
Apr 20, 7 AM $0.00152
+0.26%
$152,195 $244
Apr 20, 6 AM $0.00152
+0.00%
$151,796 $244
Apr 20, 5 AM $0.00152
+0.00%
$151,796 $244
Apr 20, 4 AM $0.00152
+0.00%
$151,796 $244
Apr 20, 3 AM $0.00152
+0.00%
$151,796 $250
Apr 20, 2 AM $0.00152
+0.00%
$151,796 $271
Apr 20, 1 AM $0.00152
+1.00%
$151,796 $301
Apr 20, 12 AM $0.00151
+0.00%
$150,299 $301
Apr 19, 11 PM $0.00151
+0.00%
$150,299 $337
Apr 19, 10 PM $0.00151
-0.53%
$150,299 $358
Apr 19, 9 PM $0.00151
+0.00%
$151,097 $235
Apr 19, 8 PM $0.00151
+0.00%
$151,097 $235
Apr 19, 7 PM $0.00151
+0.00%
$151,097 $247
Apr 19, 6 PM $0.00151
+0.00%
$151,097 $298
Apr 19, 5 PM $0.00151
-0.92%
$151,097 $344
Apr 19, 4 PM $0.00153
+0.00%
$152,494 $323
Apr 19, 3 PM $0.00153
+0.00%
$152,494 $410
Apr 19, 2 PM $0.00153
+0.00%
$152,494 $410
Apr 19, 1 PM $0.00153
+0.00%
$152,494 $425
Apr 19, 12 PM $0.00153
+0.00%
$152,494 $437
Apr 19, 11 AM $0.00153
+0.00%
$152,494 $422
Apr 19, 10 AM $0.00153
+0.00%
$152,494 $470
Apr 19, 9 AM $0.00153
+0.00%
$152,494 $549
Apr 19, 8 AM $0.00153
+0.00%
$152,494 $591
Apr 19, 7 AM $0.00153
+0.92%
$152,494 $603
Apr 19, 6 AM $0.00151
+0.00%
$151,097 $618
Apr 19, 5 AM $0.00151
+0.00%
$151,097 $618
Apr 19, 4 AM $0.00151
+0.00%
$151,097 $618
Apr 19, 3 AM $0.00151
+0.00%
$151,097 $672
Apr 19, 2 AM $0.00151
+0.00%
$151,097 $663
Apr 19, 1 AM $0.00151
+0.00%
$151,097 $663
Apr 19, 12 AM $0.00151
-0.53%
$151,097 $721
Apr 18, 11 PM $0.00152
+0.26%
$151,896 $699
Apr 18, 10 PM $0.00152
+0.00%
$151,496 $678
Apr 18, 9 PM $0.00152
+0.00%
$151,496 $693
Apr 18, 8 PM $0.00152
+0.00%
$151,496 $708
Apr 18, 7 PM $0.00152
-0.46%
$151,496 $723
Apr 18, 6 PM $0.00152
-0.72%
$152,195 $776
Apr 18, 5 PM $0.00154
-0.19%
$153,293 $1,354
Apr 18, 4 PM $0.00154
+0.20%
$153,592 $1,315
Apr 18, 3 PM $0.00154
+0.00%
$153,293 $1,227
Apr 18, 2 PM $0.00154
+0.52%
$153,293 $1,287
Apr 18, 1 PM $0.00153
+0.00%
$152,494 $1,272
Apr 18, 12 PM $0.00153
+0.00%
$152,494 $1,350
Apr 18, 11 AM $0.00153
-0.46%
$152,494 $1,400
Apr 18, 10 AM $0.00153
-0.52%
$153,193 $1,351
Apr 18, 9 AM $0.00154
-0.32%
$153,991 $1,288
Apr 18, 8 AM $0.00155
-0.64%
$154,490 $1,368