Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lair Historical Data

LAIR Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 8 AM $0.00155
-0.64%
$154,490 $1,368
Apr 18, 7 AM $0.00156
+0.71%
$155,488 $1,455
Apr 18, 6 AM $0.00155
+0.00%
$154,391 $1,649
Apr 18, 5 AM $0.00155
+0.00%
$154,391 $2,025
Apr 18, 4 AM $0.00155
-0.26%
$154,391 $2,548
Apr 18, 3 AM $0.00155
-0.70%
$154,790 $3,299
Apr 18, 2 AM $0.00156
+0.45%
$155,888 $3,881
Apr 18, 1 AM $0.00155
-0.45%
$155,189 $4,433
Apr 18, 12 AM $0.00156
-0.19%
$155,888 $4,814
Apr 17, 11 PM $0.00156
+0.00%
$156,187 $5,196
Apr 17, 10 PM $0.00156
-0.25%
$156,187 $5,659
Apr 17, 9 PM $0.00157
-0.19%
$156,586 $5,995
Apr 17, 8 PM $0.00157
-0.57%
$156,886 $6,434
Apr 17, 7 PM $0.00158
+0.96%
$157,784 $6,861
Apr 17, 6 PM $0.00157
+0.97%
$156,287 $7,085
Apr 17, 5 PM $0.00155
+0.00%
$154,790 $6,899
Apr 17, 4 PM $0.00155
+0.00%
$154,790 $7,352
Apr 17, 3 PM $0.00155
-1.21%
$154,790 $7,771
Apr 17, 2 PM $0.00157
+0.00%
$156,686 $8,041
Apr 17, 1 PM $0.00157
+0.77%
$156,686 $8,464
Apr 17, 12 PM $0.00156
+0.32%
$155,488 $8,777
Apr 17, 11 AM $0.00155
+0.00%
$154,989 $9,162
Apr 17, 10 AM $0.00155
-0.06%
$154,989 $9,628
Apr 17, 9 AM $0.00155
+0.58%
$155,089 $9,950
Apr 17, 8 AM $0.00154
+0.32%
$154,191 $10,173
Apr 17, 7 AM $0.00154
+0.00%
$153,692 $10,472
Apr 17, 6 AM $0.00154
-0.13%
$153,692 $10,592
Apr 17, 5 AM $0.00154
-0.06%
$153,892 $10,825
Apr 17, 4 AM $0.00154
+0.39%
$153,991 $10,806
Apr 17, 3 AM $0.00154
+0.13%
$153,393 $10,372
Apr 17, 2 AM $0.00153
+0.46%
$153,193 $10,215
Apr 17, 1 AM $0.00153
+1.13%
$152,494 $10,036
Apr 17, 12 AM $0.00151
+0.20%
$150,798 $9,906
Apr 16, 11 PM $0.00151
+0.00%
$150,498 $9,920
Apr 16, 10 PM $0.00151
+0.00%
$150,498 $9,802
Apr 16, 9 PM $0.00151
-0.53%
$150,498 $9,819
Apr 16, 8 PM $0.00152
+0.00%
$151,297 $9,800
Apr 16, 7 PM $0.00152
+0.80%
$151,297 $9,726
Apr 16, 6 PM $0.0015
+0.27%
$150,099 $9,794
Apr 16, 5 PM $0.00151
+0.94%
$150,698 $9,799
Apr 16, 4 PM $0.0015
+0.00%
$149,301 $9,680
Apr 16, 3 PM $0.00151
+0.00%
$150,399 $9,818
Apr 16, 2 PM $0.00151
+0.27%
$150,399 $9,955
Apr 16, 1 PM $0.0015
+0.00%
$149,999 $9,989
Apr 16, 12 PM $0.0015
+0.74%
$149,999 $10,674
Apr 16, 11 AM $0.00149
-0.67%
$148,902 $10,691
Apr 16, 10 AM $0.0015
-0.53%
$149,900 $10,587
Apr 16, 9 AM $0.00151
+0.47%
$150,698 $10,604
Apr 16, 8 AM $0.0015
-0.27%
$149,999 $10,677
Apr 16, 7 AM $0.00151
+0.00%
$150,399 $10,658