Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lair Historical Data

LAIR Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 7 AM $0.00151
+0.00%
$150,399 $10,658
Apr 16, 6 AM $0.00151
+0.27%
$150,399 $10,709
Apr 16, 5 AM $0.0015
+0.00%
$149,999 $10,565
Apr 16, 4 AM $0.0015
+0.67%
$149,999 $10,487
Apr 16, 3 AM $0.00149
+0.54%
$149,001 $10,641
Apr 16, 2 AM $0.00149
+0.20%
$149,201 $10,599
Apr 16, 1 AM $0.00149
+0.00%
$148,902 $10,644
Apr 16, 12 AM $0.00149
+0.54%
$148,902 $10,643
Apr 15, 11 PM $0.00148
+0.00%
$148,103 $10,628
Apr 15, 10 PM $0.00148
+0.00%
$148,103 $10,604
Apr 15, 9 PM $0.00148
+0.00%
$148,103 $10,603
Apr 15, 8 PM $0.00149
+0.00%
$148,902 $10,560
Apr 15, 7 PM $0.00149
+0.00%
$148,902 $10,547
Apr 15, 6 PM $0.00149
+0.54%
$148,902 $10,532
Apr 15, 5 PM $0.00148
-0.47%
$148,103 $10,569
Apr 15, 4 PM $0.00149
+1.22%
$148,802 $10,628
Apr 15, 3 PM $0.00147
-0.47%
$147,005 $10,408
Apr 15, 2 PM $0.00148
+0.48%
$147,704 $10,327
Apr 15, 1 PM $0.00147
-3.35%
$147,005 $10,336
Apr 15, 12 PM $0.00152
+0.00%
$152,095 $9,577
Apr 15, 11 AM $0.00152
+0.00%
$152,095 $9,554
Apr 15, 10 AM $0.00151
+0.00%
$151,097 $9,588
Apr 15, 9 AM $0.00151
+0.00%
$151,097 $9,597
Apr 15, 8 AM $0.00151
+0.00%
$151,097 $9,602
Apr 15, 7 AM $0.00151
-0.26%
$151,097 $9,625
Apr 15, 6 AM $0.00152
-0.20%
$151,496 $9,689
Apr 15, 5 AM $0.00152
-0.46%
$151,796 $9,602
Apr 15, 4 AM $0.00152
+0.00%
$151,796 $9,566
Apr 15, 3 AM $0.00153
+0.46%
$152,494 $9,470
Apr 15, 2 AM $0.00152
+0.00%
$151,796 $9,425
Apr 15, 1 AM $0.00153
+0.00%
$152,494 $9,302
Apr 15, 12 AM $0.00153
+0.00%
$152,494 $9,358
Apr 14, 11 PM $0.00153
+0.00%
$152,494 $9,372
Apr 14, 10 PM $0.00152
-0.46%
$151,796 $9,442
Apr 14, 9 PM $0.00153
+0.00%
$152,494 $9,518
Apr 14, 8 PM $0.00153
+0.00%
$152,494 $9,749
Apr 14, 7 PM $0.00153
-0.20%
$152,494 $9,717
Apr 14, 6 PM $0.00153
-0.46%
$152,794 $10,010
Apr 14, 5 PM $0.00154
+0.59%
$153,492 $9,961
Apr 14, 4 PM $0.00153
-0.07%
$152,594 $9,972
Apr 14, 3 PM $0.00153
-0.58%
$152,694 $10,078
Apr 14, 2 PM $0.00154
+0.65%
$153,592 $10,046
Apr 14, 1 PM $0.00153
-0.65%
$152,594 $9,880
Apr 14, 12 PM $0.00153
-0.46%
$152,594 $10,134
Apr 14, 11 AM $0.00154
+0.00%
$153,293 $11,140
Apr 14, 10 AM $0.00154
+0.00%
$153,293 $11,176
Apr 14, 9 AM $0.00154
+0.52%
$153,293 $11,161
Apr 14, 8 AM $0.00153
-0.52%
$152,494 $11,086
Apr 14, 7 AM $0.00154
+0.52%
$153,293 $10,950
Apr 14, 6 AM $0.00153
-0.52%
$152,494 $10,856