Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lair Historical Data

LAIR Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 AM $0.00153
-0.52%
$152,494 $10,856
Apr 14, 5 AM $0.00154
+0.52%
$153,293 $10,837
Apr 14, 4 AM $0.00153
-0.26%
$152,494 $10,930
Apr 14, 3 AM $0.00153
-0.71%
$152,894 $10,957
Apr 14, 2 AM $0.00153
-0.71%
$152,894 $10,965
Apr 14, 1 AM $0.00154
+0.00%
$153,991 $11,120
Apr 14, 12 AM $0.00154
+0.00%
$153,991 $11,162
Apr 13, 11 PM $0.00154
-0.39%
$153,991 $11,116
Apr 13, 10 PM $0.00155
+1.51%
$154,590 $11,085
Apr 13, 9 PM $0.00153
+1.19%
$152,295 $10,995
Apr 13, 8 PM $0.00151
-0.59%
$150,498 $10,727
Apr 13, 7 PM $0.00152
+0.80%
$151,397 $10,746
Apr 13, 6 PM $0.0015
+0.00%
$149,401 $10,582
Apr 13, 5 PM $0.0015
-0.53%
$149,401 $10,602
Apr 13, 4 PM $0.0015
+0.00%
$150,199 $10,538
Apr 13, 3 PM $0.0015
+0.53%
$150,199 $10,531
Apr 13, 2 PM $0.0015
+0.80%
$150,199 $10,550
Apr 13, 1 PM $0.00149
-0.40%
$149,001 $10,604
Apr 13, 12 PM $0.0015
-4.16%
$149,600 $10,355
Apr 13, 11 AM $0.00155
+0.00%
$155,189 $9,309
Apr 13, 10 AM $0.00155
-0.58%
$155,189 $9,237
Apr 13, 9 AM $0.00156
+0.58%
$156,087 $9,279
Apr 13, 8 AM $0.00155
+0.00%
$155,189 $9,339
Apr 13, 7 AM $0.00155
-0.58%
$155,189 $9,448
Apr 13, 6 AM $0.00155
+0.00%
$155,189 $9,448
Apr 13, 5 AM $0.00155
+0.00%
$155,189 $9,504
Apr 13, 4 AM $0.00156
-0.19%
$156,087 $9,365
Apr 13, 3 AM $0.00157
+0.00%
$156,387 $9,277
Apr 13, 2 AM $0.00157
+0.00%
$156,387 $9,220
Apr 13, 1 AM $0.00157
+0.00%
$156,387 $9,115
Apr 13, 12 AM $0.00157
+0.00%
$156,387 $9,177
Apr 12, 11 PM $0.00157
+0.00%
$156,387 $9,112
Apr 12, 10 PM $0.00157
+0.58%
$156,387 $9,128
Apr 12, 9 PM $0.00156
-0.57%
$155,488 $9,182
Apr 12, 8 PM $0.00157
+0.00%
$156,387 $9,193
Apr 12, 7 PM $0.00157
+0.58%
$156,387 $9,211
Apr 12, 6 PM $0.00156
-0.57%
$155,488 $9,169
Apr 12, 5 PM $0.00157
+0.00%
$156,387 $9,097
Apr 12, 4 PM $0.00157
+0.00%
$156,387 $9,098
Apr 12, 3 PM $0.00157
+0.58%
$156,387 $9,044
Apr 12, 2 PM $0.00156
-0.57%
$155,488 $8,984
Apr 12, 1 PM $0.00157
-0.19%
$156,387 $9,065
Apr 12, 12 PM $0.00157
+0.51%
$156,686 $9,173
Apr 12, 11 AM $0.00156
-0.51%
$155,888 $9,254
Apr 12, 10 AM $0.00157
+0.00%
$156,686 $9,317
Apr 12, 9 AM $0.00157
+0.51%
$156,686 $9,256
Apr 12, 8 AM $0.00156
+0.00%
$155,888 $9,239
Apr 12, 7 AM $0.00156
-0.70%
$155,888 $9,223
Apr 12, 6 AM $0.00157
+0.45%
$156,985 $9,222
Apr 12, 5 AM $0.00157
-0.70%
$156,287 $9,224