Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lair Historical Data

LAIR Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 AM $0.00158
+0.00%
$157,385 $9,327
Apr 12, 3 AM $0.00158
+0.00%
$157,385 $9,345
Apr 12, 2 AM $0.00158
+0.45%
$157,385 $9,278
Apr 12, 1 AM $0.00157
-0.44%
$156,686 $9,287
Apr 12, 12 AM $0.00158
+0.00%
$157,385 $9,266
Apr 11, 11 PM $0.00158
+0.00%
$157,385 $9,390
Apr 11, 10 PM $0.00158
-0.50%
$157,385 $9,459
Apr 11, 9 PM $0.00158
+0.51%
$158,183 $9,571
Apr 11, 8 PM $0.00158
+0.00%
$157,385 $9,681
Apr 11, 7 PM $0.00158
-0.06%
$157,385 $9,626
Apr 11, 6 PM $0.00158
+0.00%
$157,484 $9,630
Apr 11, 5 PM $0.00158
+0.45%
$157,484 $9,649
Apr 11, 4 PM $0.00157
+0.06%
$156,786 $9,702
Apr 11, 3 PM $0.00157
-0.44%
$156,686 $9,699
Apr 11, 2 PM $0.00158
+0.00%
$157,385 $9,845
Apr 11, 1 PM $0.00158
+0.00%
$157,385 $9,826
Apr 11, 12 PM $0.00158
+0.00%
$157,385 $9,744
Apr 11, 11 AM $0.00158
+0.00%
$157,385 $9,695
Apr 11, 10 AM $0.00158
+0.00%
$157,385 $9,746
Apr 11, 9 AM $0.00158
+0.45%
$157,385 $10,138
Apr 11, 8 AM $0.00157
+0.00%
$156,686 $10,072
Apr 11, 7 AM $0.00157
-0.44%
$156,686 $10,134
Apr 11, 6 AM $0.00158
+0.00%
$157,385 $10,152
Apr 11, 5 AM $0.00158
+0.00%
$157,385 $10,166
Apr 11, 4 AM $0.00158
+0.45%
$157,385 $10,102
Apr 11, 3 AM $0.00157
-0.44%
$156,686 $10,205
Apr 11, 2 AM $0.00158
+0.00%
$157,385 $10,343
Apr 11, 1 AM $0.00158
-0.25%
$157,385 $10,426
Apr 11, 12 AM $0.00158
+0.00%
$157,784 $10,472
Apr 10, 11 PM $0.00158
+0.51%
$157,784 $10,423
Apr 10, 10 PM $0.00157
-0.51%
$156,985 $10,476
Apr 10, 9 PM $0.00158
+0.00%
$157,784 $10,262
Apr 10, 8 PM $0.00158
+0.51%
$157,784 $10,108
Apr 10, 7 PM $0.00157
+0.00%
$156,985 $10,122
Apr 10, 6 PM $0.00157
+0.00%
$156,985 $10,085
Apr 10, 5 PM $0.00158
+0.51%
$157,784 $10,031
Apr 10, 4 PM $0.00157
-0.51%
$156,985 $9,987
Apr 10, 3 PM $0.00158
+0.06%
$157,784 $10,067
Apr 10, 2 PM $0.00158
-0.32%
$157,684 $10,049
Apr 10, 1 PM $0.00158
+0.19%
$158,183 $9,985
Apr 10, 12 PM $0.00158
+0.57%
$157,884 $10,023
Apr 10, 11 AM $0.00158
+0.00%
$157,884 $9,951
Apr 10, 10 AM $0.00158
+0.57%
$157,884 $9,930
Apr 10, 9 AM $0.00158
+0.00%
$157,884 $9,634
Apr 10, 8 AM $0.00158
+0.00%
$157,884 $9,742
Apr 10, 7 AM $0.00158
+0.00%
$157,884 $9,681
Apr 10, 6 AM $0.00158
+0.00%
$157,884 $9,684
Apr 10, 5 AM $0.00158
+0.64%
$157,884 $9,628
Apr 10, 4 AM $0.00157
-0.13%
$156,886 $9,687
Apr 10, 3 AM $0.00157
+0.00%
$157,085 $9,635