Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lair Historical Data

LAIR Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 3 AM $0.00157
+0.00%
$157,085 $9,635
Apr 10, 2 AM $0.00157
+0.51%
$157,085 $9,597
Apr 10, 1 AM $0.00157
+0.00%
$156,287 $9,563
Apr 10, 12 AM $0.00157
-1.45%
$156,287 $9,527
Apr 9, 11 PM $0.00159
+0.57%
$158,582 $9,603
Apr 9, 10 PM $0.00158
-0.57%
$157,684 $9,522
Apr 9, 9 PM $0.00159
+0.57%
$158,582 $9,604
Apr 9, 8 PM $0.00158
+0.00%
$157,684 $9,616
Apr 9, 7 PM $0.00158
+0.00%
$157,684 $9,739
Apr 9, 6 PM $0.00158
-0.57%
$157,684 $9,780
Apr 9, 5 PM $0.00159
+0.57%
$158,582 $9,823
Apr 9, 4 PM $0.00158
-0.57%
$157,684 $9,844
Apr 9, 3 PM $0.00158
+0.77%
$157,684 $9,816
Apr 9, 2 PM $0.00156
+0.26%
$155,289 $9,846
Apr 9, 1 PM $0.00155
+0.06%
$154,890 $10,107
Apr 9, 12 PM $0.00155
-0.70%
$154,790 $10,280
Apr 9, 11 AM $0.00156
+0.00%
$155,888 $10,285
Apr 9, 10 AM $0.00156
+0.06%
$155,888 $10,338
Apr 9, 9 AM $0.00155
-1.59%
$154,790 $10,283
Apr 9, 8 AM $0.00158
+0.00%
$157,285 $10,175
Apr 9, 7 AM $0.00158
+0.51%
$157,285 $10,254
Apr 9, 6 AM $0.00157
+0.00%
$156,486 $10,357
Apr 9, 5 AM $0.00157
+0.00%
$156,486 $10,472
Apr 9, 4 AM $0.00157
-0.51%
$156,486 $10,691
Apr 9, 3 AM $0.00158
+0.00%
$157,285 $10,686
Apr 9, 2 AM $0.00158
+0.00%
$157,285 $10,670
Apr 9, 1 AM $0.00157
-0.51%
$156,486 $10,734
Apr 9, 12 AM $0.00158
+0.00%
$157,285 $10,697
Apr 8, 11 PM $0.00158
+0.45%
$157,285 $10,608
Apr 8, 10 PM $0.00157
-0.44%
$156,586 $10,685
Apr 8, 9 PM $0.00158
+0.45%
$157,285 $10,716
Apr 8, 8 PM $0.00157
+0.19%
$156,586 $10,751
Apr 8, 7 PM $0.00157
-0.45%
$156,287 $10,598
Apr 8, 6 PM $0.00157
+0.45%
$156,985 $10,644
Apr 8, 5 PM $0.00157
-0.45%
$156,287 $11,981
Apr 8, 4 PM $0.00157
+0.90%
$156,985 $12,061
Apr 8, 3 PM $0.00156
-0.32%
$155,588 $11,930
Apr 8, 2 PM $0.00156
-1.20%
$156,087 $11,837
Apr 8, 1 PM $0.00158
-0.63%
$157,983 $11,662
Apr 8, 12 PM $0.00159
+0.00%
$158,981 $11,444
Apr 8, 11 AM $0.00159
+0.50%
$158,981 $11,699
Apr 8, 10 AM $0.00158
+0.00%
$158,183 $11,652
Apr 8, 9 AM $0.00158
+0.00%
$158,183 $11,745
Apr 8, 8 AM $0.00158
-0.50%
$158,183 $12,101
Apr 8, 7 AM $0.00159
+0.50%
$158,981 $12,212
Apr 8, 6 AM $0.0016
+0.63%
$159,780 $12,151
Apr 8, 5 AM $0.00159
+1.34%
$158,782 $12,191
Apr 8, 4 AM $0.00157
+0.77%
$156,686 $11,959
Apr 8, 3 AM $0.00156
-0.45%
$155,488 $11,958
Apr 8, 2 AM $0.00156
+0.45%
$156,187 $12,095