Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lair Historical Data

LAIR Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2 AM $0.00156
+0.45%
$156,187 $12,095
Apr 8, 1 AM $0.00156
-0.64%
$155,488 $12,312
Apr 8, 12 AM $0.00157
-0.19%
$156,486 $12,298
Apr 7, 11 PM $0.00157
+0.00%
$156,786 $12,317
Apr 7, 10 PM $0.00157
-0.13%
$156,786 $12,439
Apr 7, 9 PM $0.00157
+0.70%
$156,985 $12,506
Apr 7, 8 PM $0.00156
+0.00%
$155,888 $12,546
Apr 7, 7 PM $0.00156
+0.71%
$155,888 $12,541
Apr 7, 6 PM $0.00155
+3.75%
$154,790 $12,509
Apr 7, 5 PM $0.00149
+1.08%
$149,101 $11,135
Apr 7, 4 PM $0.00148
+0.00%
$147,504 $11,074
Apr 7, 3 PM $0.00148
-0.54%
$147,504 $11,329
Apr 7, 2 PM $0.00149
+0.00%
$148,303 $11,377
Apr 7, 1 PM $0.00149
-0.07%
$148,303 $11,314
Apr 7, 12 PM $0.00149
-0.54%
$148,403 $11,402
Apr 7, 11 AM $0.00149
-0.80%
$149,201 $11,206
Apr 7, 10 AM $0.00151
-0.92%
$150,399 $11,295
Apr 7, 9 AM $0.00152
+1.33%
$151,796 $11,464
Apr 7, 8 AM $0.0015
+1.62%
$149,800 $11,111
Apr 7, 7 AM $0.00148
-0.20%
$147,405 $10,980
Apr 7, 6 AM $0.00148
+0.95%
$147,704 $10,987
Apr 7, 5 AM $0.00147
-0.27%
$146,307 $10,890
Apr 7, 4 AM $0.00147
-0.81%
$146,706 $10,794
Apr 7, 3 AM $0.00148
-0.60%
$147,904 $10,861
Apr 7, 2 AM $0.00149
+1.91%
$148,802 $10,848
Apr 7, 1 AM $0.00145
+0.21%
$145,009 $10,505
Apr 7, 12 AM $0.00145
+0.00%
$144,710 $10,584
Apr 6, 11 PM $0.00145
-0.89%
$144,710 $10,725
Apr 6, 10 PM $0.00146
-0.61%
$146,007 $10,664
Apr 6, 9 PM $0.00147
-0.07%
$146,906 $10,521
Apr 6, 8 PM $0.00147
+0.48%
$147,005 $10,558
Apr 6, 7 PM $0.00147
-0.68%
$146,307 $10,569
Apr 6, 6 PM $0.00148
+0.00%
$147,305 $10,539
Apr 6, 5 PM $0.00148
+0.61%
$147,305 $10,583
Apr 6, 4 PM $0.00147
-1.61%
$146,407 $10,522
Apr 6, 3 PM $0.00149
+0.00%
$148,802 $10,439
Apr 6, 2 PM $0.00149
+0.47%
$148,802 $10,486
Apr 6, 1 PM $0.00148
+0.00%
$148,103 $10,531
Apr 6, 12 PM $0.00148
+0.00%
$148,103 $10,451
Apr 6, 11 AM $0.00148
+0.00%
$148,103 $10,522
Apr 6, 10 AM $0.00148
+0.54%
$148,103 $10,616
Apr 6, 9 AM $0.00148
-0.27%
$147,305 $10,370
Apr 6, 8 AM $0.00148
+0.07%
$147,704 $10,415
Apr 6, 7 AM $0.00148
+0.82%
$147,604 $10,395
Apr 6, 6 AM $0.00147
+0.00%
$146,407 $10,265
Apr 6, 5 AM $0.00147
-0.20%
$146,407 $10,314
Apr 6, 4 AM $0.00147
-1.14%
$146,706 $10,444
Apr 6, 3 AM $0.00149
+1.36%
$148,403 $10,388
Apr 6, 2 AM $0.00147
+0.27%
$146,407 $10,747
Apr 6, 1 AM $0.00146
+0.90%
$146,007 $10,826