Lair Historical Data

LAIR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00152
+0.00%
$ 152,195 $ 244
Apr 19, 2026 $ 0.00151
-1.05%
$ 150,299 $ 337
Apr 18, 2026 $ 0.00152
-2.75%
$ 151,896 $ 699
Apr 17, 2026 $ 0.00156
+3.78%
$ 156,187 $ 5,196
Apr 16, 2026 $ 0.00151
+1.62%
$ 150,498 $ 9,920
Apr 15, 2026 $ 0.00148
-2.88%
$ 148,103 $ 10,628
Apr 14, 2026 $ 0.00153
-0.97%
$ 152,494 $ 9,372
Apr 13, 2026 $ 0.00154
-1.53%
$ 153,991 $ 11,116
Apr 12, 2026 $ 0.00157
-0.63%
$ 156,387 $ 9,112
Apr 11, 2026 $ 0.00158
-0.25%
$ 157,385 $ 9,390
Apr 10, 2026 $ 0.00158
-0.50%
$ 157,784 $ 10,423
Apr 9, 2026 $ 0.00159
+0.82%
$ 157,584 $ 9,603
Apr 8, 2026 $ 0.00158
+0.32%
$ 157,285 $ 10,608
Apr 7, 2026 $ 0.00157
+8.34%
$ 156,786 $ 12,317
Apr 6, 2026 $ 0.00145
+1.12%
$ 144,710 $ 10,725
Apr 5, 2026 $ 0.00143
-6.88%
$ 143,113 $ 10,799
Apr 4, 2026 $ 0.00154
+0.98%
$ 153,692 $ 11,630
Apr 3, 2026 $ 0.00152
-2.74%
$ 152,195 $ 9,322
Apr 2, 2026 $ 0.00195
+31.73%
$ 194,311 $ 18,858
Apr 1, 2026 $ 0.00148
-5.26%
$ 147,504 $ 10,415
Mar 31, 2026 $ 0.00156
+0.06%
$ 155,688 $ 9,228
Mar 30, 2026 $ 0.00156
+0.00%
$ 155,688 $ 9,325
Mar 29, 2026 $ 0.00156
-0.13%
$ 155,688 $ 9,648
Mar 28, 2026 $ 0.00156
+0.19%
$ 155,888 $ 9,006
Mar 27, 2026 $ 0.00157
-9.83%
$ 156,586 $ 9,591
Mar 26, 2026 $ 0.00174
-3.60%
$ 173,652 $ 9,384
Mar 25, 2026 $ 0.0018
-1.20%
$ 180,139 $ 9,157
Mar 24, 2026 $ 0.00183
-1.77%
$ 182,335 $ 9,282
Mar 23, 2026 $ 0.00185
+0.16%
$ 185,628 $ 9,203
Mar 22, 2026 $ 0.00184
-8.48%
$ 185,229 $ 9,865
Mar 21, 2026 $ 0.002
-3.79%
$ 201,197 $ 10,053
Mar 20, 2026 $ 0.00208
-0.05%
$ 207,983 $ 9,365
Mar 19, 2026 $ 0.00208
-3.56%
$ 208,083 $ 9,061
Mar 18, 2026 $ 0.00216
-4.67%
$ 215,768 $ 10,118
Mar 17, 2026 $ 0.00227
-0.57%
$ 226,346 $ 9,439
Mar 16, 2026 $ 0.00228
+1.83%
$ 227,644 $ 9,209
Mar 15, 2026 $ 0.00224
-0.88%
$ 223,552 $ 9,359
Mar 14, 2026 $ 0.00226
+0.85%
$ 225,548 $ 9,295
Mar 13, 2026 $ 0.00224
+1.63%
$ 223,652 $ 9,225
Mar 12, 2026 $ 0.0022
+1.01%
$ 220,059 $ 8,913
Mar 11, 2026 $ 0.00218
+1.35%
$ 217,863 $ 9,089
Mar 10, 2026 $ 0.00215
+4.16%
$ 214,969 $ 9,408
Mar 9, 2026 $ 0.00207
+0.24%
$ 207,584 $ 9,592
Mar 8, 2026 $ 0.00206
-3.78%
$ 205,887 $ 9,111
Mar 7, 2026 $ 0.00214
+0.56%
$ 213,971 $ 9,306
Mar 6, 2026 $ 0.00213
-0.28%
$ 212,774 $ 9,127
Mar 5, 2026 $ 0.00214
-2.11%
$ 213,372 $ 8,423
Mar 4, 2026 $ 0.00218
+4.40%
$ 217,963 $ 10,699
Mar 3, 2026 $ 0.00209
-7.06%
$ 208,782 $ 10,601
Mar 2, 2026 $ 0.00225
+5.53%
$ 224,650 $ 9,617
Download