Lair Historical Data

LAIR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000778
+0.00%
$ 77,604 $ 203
Yesterday $ 0.000774
-1.12%
$ 77,275 $ 153
Jul 30, 2026 $ 0.000783
+0.23%
$ 78,153 $ 318
Jul 29, 2026 $ 0.000781
-2.40%
$ 77,974 $ 335
Jul 28, 2026 $ 0.0008
-0.36%
$ 79,890 $ 168
Jul 27, 2026 $ 0.000803
-11.44%
$ 80,179 $ 1,966
Jul 26, 2026 $ 0.000907
+0.10%
$ 90,539 $ 96
Jul 25, 2026 $ 0.000906
-0.76%
$ 90,449 $ 387
Jul 24, 2026 $ 0.000913
-1.99%
$ 91,137 $ 528
Jul 23, 2026 $ 0.000932
-1.62%
$ 92,984 $ 195
Jul 22, 2026 $ 0.000947
-0.87%
$ 94,511 $ 75
Jul 21, 2026 $ 0.000955
-3.11%
$ 95,339 $ 590
Jul 20, 2026 $ 0.000986
-2.47%
$ 98,403 $ 1,014
Jul 19, 2026 $ 0.00101
-0.39%
$ 100,898 $ 90
Jul 18, 2026 $ 0.00102
-1.46%
$ 101,297 $ 84
Jul 17, 2026 $ 0.00103
+0.49%
$ 102,794 $ 163
Jul 16, 2026 $ 0.00103
+2.19%
$ 102,295 $ 1,987
Jul 15, 2026 $ 0.001
-0.99%
$ 100,099 $ 84
Jul 14, 2026 $ 0.00101
+1.30%
$ 101,097 $ 39
Jul 13, 2026 $ 0.001
-1.96%
$ 99,800 $ 131
Jul 12, 2026 $ 0.00102
+0.00%
$ 101,796 $ 185
Jul 11, 2026 $ 0.00102
-0.29%
$ 101,796 $ 21
Jul 10, 2026 $ 0.00102
-0.10%
$ 102,095 $ 158
Jul 9, 2026 $ 0.00102
+0.39%
$ 102,195 $ 98
Jul 8, 2026 $ 0.00102
-0.97%
$ 101,796 $ 198
Jul 7, 2026 $ 0.00103
-2.46%
$ 102,794 $ 242
Jul 6, 2026 $ 0.00106
+2.13%
$ 105,389 $ 484
Jul 5, 2026 $ 0.00103
-1.62%
$ 103,193 $ 119
Jul 4, 2026 $ 0.00105
+0.00%
$ 104,890 $ 82
Jul 3, 2026 $ 0.00105
+0.38%
$ 104,890 $ 39
Jul 2, 2026 $ 0.00105
+0.67%
$ 104,491 $ 544
Jul 1, 2026 $ 0.00104
+1.17%
$ 103,792 $ 476
Jun 30, 2026 $ 0.00103
-1.44%
$ 102,594 $ 176
Jun 29, 2026 $ 0.00104
+0.97%
$ 104,091 $ 994
Jun 28, 2026 $ 0.00103
+0.49%
$ 103,093 $ 218
Jun 27, 2026 $ 0.00103
-0.19%
$ 102,594 $ 180
Jun 26, 2026 $ 0.00103
+1.28%
$ 102,794 $ 514
Jun 25, 2026 $ 0.00102
-6.70%
$ 101,497 $ 1,384
Jun 24, 2026 $ 0.00109
-3.80%
$ 108,782 $ 1,589
Jun 23, 2026 $ 0.00113
-0.96%
$ 113,073 $ 799
Jun 22, 2026 $ 0.00114
-0.44%
$ 114,171 $ 248
Jun 21, 2026 $ 0.00115
-1.71%
$ 114,670 $ 426
Jun 20, 2026 $ 0.00117
+0.95%
$ 116,666 $ 243
Jun 19, 2026 $ 0.00116
-0.94%
$ 115,568 $ 118
Jun 18, 2026 $ 0.00117
-1.27%
$ 116,666 $ 414
Jun 17, 2026 $ 0.00118
-1.99%
$ 118,163 $ 578
Jun 16, 2026 $ 0.00121
-0.17%
$ 120,558 $ 223
Jun 15, 2026 $ 0.00121
-0.58%
$ 120,758 $ 247
Jun 14, 2026 $ 0.00122
+1.76%
$ 121,457 $ 598
Jun 13, 2026 $ 0.0012
+0.42%
$ 119,361 $ 242
Download