Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NRWA Historical Data

NRWA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000614
+0.00%
$1.29 million $243
Yesterday $0.000603
+0.39%
$1.27 million $344
Sep 25, 2026 $0.000599
+1.40%
$1.26 million $891
Sep 24, 2026 $0.00059
+0.14%
$1.24 million $612
Sep 23, 2026 $0.000587
-5.10%
$1.23 million $896
Sep 22, 2026 $0.000616
-0.27%
$1.29 million $376
Sep 21, 2026 $0.000618
+4.51%
$1.3 million $251
Sep 20, 2026 $0.00059
+3.81%
$1.24 million $181
Sep 19, 2026 $0.000568
+0.59%
$1.2 million $426
Sep 18, 2026 $0.000564
+4.06%
$1.18 million $494
Sep 17, 2026 $0.00054
-2.68%
$1.14 million $1,482
Sep 16, 2026 $0.000553
+0.82%
$1.16 million $778
Sep 15, 2026 $0.000549
-3.48%
$1.15 million $983
Sep 14, 2026 $0.00057
-2.84%
$1.2 million $1,324
Sep 13, 2026 $0.000586
-7.50%
$1.23 million $2,075
Sep 12, 2026 $0.000633
-6.14%
$1.33 million $2,041
Sep 11, 2026 $0.000674
-9.19%
$1.42 million $3,483
Sep 10, 2026 $0.000741
-6.01%
$1.56 million $1,867
Sep 9, 2026 $0.000786
-10.55%
$1.65 million $3,442
Sep 8, 2026 $0.000877
-4.27%
$1.84 million $2,713
Sep 7, 2026 $0.000918
-6.77%
$1.93 million $2,395
Sep 6, 2026 $0.000985
-7.09%
$2.07 million $2,706
Sep 5, 2026 $0.00106
+2.56%
$2.22 million $2,179
Sep 4, 2026 $0.00103
+1.14%
$2.16 million $331
Sep 3, 2026 $0.00102
+6.94%
$2.14 million $307
Sep 2, 2026 $0.000949
+1.71%
$1.99 million $283
Sep 1, 2026 $0.000924
-4.44%
$1.94 million $2,026
Aug 27, 2026 $0.000351
+0.31%
$-- $558
Aug 26, 2026 $0.000351
-0.90%
$737,036 $260
Aug 25, 2026 $0.000355
-65.27%
$744,475 $3,933
Aug 24, 2026 $0.00101
-1.73%
$2.11 million $8,505
Aug 23, 2026 $0.00105
+1.68%
$2.21 million $3,372
Aug 22, 2026 $0.00103
+3.79%
$2.17 million $5,134
Aug 21, 2026 $0.000987
+6.67%
$2.07 million $12,625
Aug 20, 2026 $0.000868
+1.38%
$1.82 million $8,481
Aug 19, 2026 $0.00089
+8.39%
$1.87 million $8,479
Aug 18, 2026 $0.00084
+2.39K%
$1.76 million $6,296
Aug 17, 2026 $0.0000332
+16.25%
$69,622 $1,037
Aug 16, 2026 $0.0000327
-94.70%
$68,768 $862
Aug 15, 2026 $0.000673
-46.03%
$1.41 million $15,939
Aug 14, 2026 $0.00125
-2.78%
$2.62 million $10,185
Aug 13, 2026 $0.00127
-0.24%
$2.66 million $13,407
Aug 12, 2026 $0.00127
-6.31%
$2.66 million $12,601
Aug 11, 2026 $0.00134
+0.02%
$2.81 million $7,046
Aug 10, 2026 $0.00134
--%
$2.82 million $3,469
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0.0₁₆1
Aug 6, 2026 $0
-100.00%
$-- $0.0₁₅1
Aug 5, 2026 $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Download