NRWA Historical Data

NRWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00127
+0.00%
$ 2.67 million $ 11,791
Yesterday $ 0.00127
-6.31%
$ 2.66 million $ 12,601
Aug 11, 2026 $ 0.00134
+0.02%
$ 2.81 million $ 7,046
Aug 10, 2026 $ 0.00134
--%
$ 2.82 million $ 3,469
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Aug 6, 2026 $ 0
-100.00%
$ -- $ 0.0₁₅1
Aug 5, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₀1
Aug 4, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0
Aug 3, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0
Aug 2, 2026 $ 0.0₁₇1
--%
$ -- $ 0.0₁₀1
Aug 1, 2026 $ 0
--%
$ -- $ 0
Jul 31, 2026 $ 0
--%
$ -- $ 0
Jul 30, 2026 $ 0
--%
$ -- $ 0
Jul 29, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 28, 2026 $ 0
--%
$ -- $ 0
Jul 27, 2026 $ 0
--%
$ -- $ 0
Jul 26, 2026 $ 0
--%
$ -- $ 0
Jul 25, 2026 $ 0
--%
$ -- $ 0
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 23, 2026 $ 0
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0.0₁₁1
Jul 17, 2026 $ 0.0₁₀314
-100.00%
$ -- $ 0.0001
Jul 16, 2026 $ 0.000955
-25.77%
$ 2 million $ 2,389
Jul 15, 2026 $ 0.00124
-6.66%
$ 2.61 million $ 12,807
Jul 14, 2026 $ 0.00137
+3.15%
$ 2.87 million $ 5,027
Jul 13, 2026 $ 0.00131
-7.67%
$ 2.78 million $ 14,529
Jul 12, 2026 $ 0.00146
-6.12%
$ 3.06 million $ 10,748
Jul 11, 2026 $ 0.00156
-2.44%
$ 3.27 million $ 7,933
Jul 10, 2026 $ 0.00159
-5.51%
$ 3.35 million $ 15,953
Jul 9, 2026 $ 0.0017
-7.46%
$ 3.54 million $ 12,091
Jul 8, 2026 $ 0.00183
+0.90%
$ 3.85 million $ 6,866
Jul 7, 2026 $ 0.00184
-3.64%
$ 3.86 million $ 6,570
Jul 6, 2026 $ 0.00191
-4.80%
$ 4.01 million $ 11,367
Jul 5, 2026 $ 0.002
-3.76%
$ 4.21 million $ 15,477
Jul 4, 2026 $ 0.00208
+1.15%
$ 4.37 million $ 8,369
Jul 3, 2026 $ 0.00206
+4.01%
$ 4.33 million $ 3,843
Jul 2, 2026 $ 0.00198
+2.91%
$ 4.16 million $ 2,835
Jul 1, 2026 $ 0.00193
-3.04%
$ 4.04 million $ 13,400
Jun 30, 2026 $ 0.00198
-6.45%
$ 4.17 million $ 18,269
Jun 29, 2026 $ 0.00212
+2.84%
$ 4.46 million $ 8,967
Jun 28, 2026 $ 0.00206
-6.51%
$ 4.33 million $ 12,812
Jun 27, 2026 $ 0.0022
-11.63%
$ 4.62 million $ 20,182
Jun 26, 2026 $ 0.00249
-8.29%
$ 5.22 million $ 81,043
Jun 25, 2026 $ 0.00272
-14.96%
$ 5.71 million $ 51,463
Download