NRWA Historical Data

NRWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00566
+0.00%
$ 11.89 million $ 5,998
Apr 19, 2026 $ 0.00555
-0.99%
$ 11.66 million $ 3,895
Apr 18, 2026 $ 0.0056
-1.29%
$ 11.77 million $ 13,973
Apr 17, 2026 $ 0.00569
-0.49%
$ 11.96 million $ 14,353
Apr 16, 2026 $ 0.00572
-4.16%
$ 12 million $ 27,809
Apr 15, 2026 $ 0.00597
-4.52%
$ 12.55 million $ 28,351
Apr 14, 2026 $ 0.00626
-6.28%
$ 13.11 million $ 31,472
Apr 13, 2026 $ 0.00672
-1.32%
$ 14.1 million $ 32,225
Apr 12, 2026 $ 0.00686
-0.72%
$ 14.41 million $ 8,321
Apr 11, 2026 $ 0.00692
+4.50%
$ 14.53 million $ 9,991
Apr 10, 2026 $ 0.00662
+2.90%
$ 13.89 million $ 2,802
Apr 9, 2026 $ 0.00644
+3.51%
$ 13.53 million $ 8,808
Apr 8, 2026 $ 0.00623
-1.28%
$ 13.08 million $ 5,707
Apr 7, 2026 $ 0.00615
+3.49%
$ 12.91 million $ 9,441
Apr 6, 2026 $ 0.00594
+0.48%
$ 12.48 million $ 7,275
Apr 5, 2026 $ 0.00589
+1.33%
$ 12.37 million $ 8,076
Apr 4, 2026 $ 0.00581
+3.47%
$ 12.21 million $ 3,003
Apr 3, 2026 $ 0.00562
+2.08%
$ 11.8 million $ 13,092
Apr 2, 2026 $ 0.00551
-3.37%
$ 11.56 million $ 6,394
Apr 1, 2026 $ 0.0057
+3.12%
$ 11.97 million $ 9,868
Mar 31, 2026 $ 0.00553
+3.74%
$ 11.61 million $ 21,098
Mar 30, 2026 $ 0.00533
+2.24%
$ 11.19 million $ 4,993
Mar 29, 2026 $ 0.00522
+1.50%
$ 10.96 million $ 5,132
Mar 28, 2026 $ 0.00513
+2.74%
$ -- $ 4,090
Mar 27, 2026 $ 0.00499
+0.93%
$ 10.48 million $ 4,855
Mar 26, 2026 $ 0.00495
+8.97%
$ 10.39 million $ 61,880
Mar 25, 2026 $ 0.00453
+16.07%
$ 9.5 million $ 37,886
Mar 24, 2026 $ 0.00387
+12.30%
$ 8.12 million $ 36,514
Mar 23, 2026 $ 0.00341
+5.06%
$ 7.15 million $ 5,183
Mar 22, 2026 $ 0.00324
-1.04%
$ 6.81 million $ 6,115
Mar 21, 2026 $ 0.00331
-13.31%
$ 6.85 million $ 46,898
Mar 20, 2026 $ 0.00382
-20.68%
$ 8.01 million $ 77,591
Mar 19, 2026 $ 0.00481
-25.11%
$ 9.98 million $ 99,193
Mar 18, 2026 $ 0.00642
-33.14%
$ 12.57 million $ 157,429
Mar 17, 2026 $ 0.00961
-3.06%
$ 20.18 million $ 27,093
Mar 16, 2026 $ 0.00988
+1.40%
$ 20.75 million $ 18,679
Mar 15, 2026 $ 0.00952
+4.23%
$ -- $ 11,171
Mar 14, 2026 $ 0.00911
+4.68%
$ 19.14 million $ 16,615
Mar 13, 2026 $ 0.00871
+4.92%
$ 18.28 million $ 13,388
Mar 12, 2026 $ 0.0083
+2.35%
$ 17.43 million $ 9,400
Mar 11, 2026 $ 0.00812
+2.92%
$ 17.03 million $ 13,107
Mar 10, 2026 $ 0.00789
+4.23%
$ 16.56 million $ 8,580
Mar 9, 2026 $ 0.00757
+6.49%
$ 15.89 million $ 7,581
Mar 8, 2026 $ 0.0071
+1.43%
$ 14.91 million $ 9,719
Mar 7, 2026 $ 0.007
-5.15%
$ 14.7 million $ 29,770
Mar 6, 2026 $ 0.00738
-8.66%
$ 15.5 million $ 40,067
Mar 5, 2026 $ 0.00809
-7.70%
$ 17 million $ 48,895
Mar 4, 2026 $ 0.00875
-33.37%
$ 18.37 million $ 236,409
Mar 3, 2026 $ 0.013
+1.07%
$ 27.4 million $ 11,518
Mar 2, 2026 $ 0.0129
+6.56%
$ 27.19 million $ 11,743
Download