NRWA Historical Data

NRWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00286
+0.00%
$ 5.96 million $ 10,535
Yesterday $ 0.00284
+1.29%
$ 5.97 million $ 10,691
May 9, 2026 $ 0.00279
-15.91%
$ 5.86 million $ 6,754
May 8, 2026 $ 0.00314
-8.26%
$ 6.6 million $ 21,448
May 7, 2026 $ 0.00342
+1.75%
$ 7.19 million $ 3,599
May 6, 2026 $ 0.00336
-0.38%
$ 7.05 million $ 8,085
May 5, 2026 $ 0.00337
-12.06%
$ 7.08 million $ 6,706
May 4, 2026 $ 0.00383
-2.54%
$ 8.05 million $ 22,012
May 3, 2026 $ 0.00393
-8.90%
$ 8.26 million $ 23,721
May 2, 2026 $ 0.00422
-1.51%
$ 8.87 million $ 10,072
May 1, 2026 $ 0.00429
+3.17%
$ 9.01 million $ 10,382
Apr 30, 2026 $ 0.00424
+3.31%
$ 8.91 million $ 6,407
Apr 29, 2026 $ 0.00411
+0.58%
$ 8.62 million $ 2,093
Apr 28, 2026 $ 0.00408
+1.57%
$ 8.57 million $ 3,671
Apr 27, 2026 $ 0.00401
+0.85%
$ 8.41 million $ 1,707
Apr 26, 2026 $ 0.00397
+2.34%
$ 8.34 million $ 3,785
Apr 25, 2026 $ 0.00388
-7.78%
$ 8.15 million $ 21,885
Apr 24, 2026 $ 0.00421
-10.25%
$ 8.54 million $ 30,965
Apr 23, 2026 $ 0.00469
-10.10%
$ 9.84 million $ 34,374
Apr 22, 2026 $ 0.00521
-4.64%
$ 10.94 million $ 23,591
Apr 21, 2026 $ 0.00547
-4.37%
$ 11.48 million $ 21,539
Apr 20, 2026 $ 0.00572
+3.03%
$ 12.01 million $ 5,859
Apr 19, 2026 $ 0.00555
-0.99%
$ 11.66 million $ 3,895
Apr 18, 2026 $ 0.0056
-1.29%
$ 11.77 million $ 13,973
Apr 17, 2026 $ 0.00569
-0.49%
$ 11.96 million $ 14,353
Apr 16, 2026 $ 0.00572
-4.16%
$ 12 million $ 27,809
Apr 15, 2026 $ 0.00597
-4.52%
$ 12.55 million $ 28,351
Apr 14, 2026 $ 0.00626
-6.28%
$ 13.11 million $ 31,472
Apr 13, 2026 $ 0.00672
-1.32%
$ 14.1 million $ 32,225
Apr 12, 2026 $ 0.00686
-0.72%
$ 14.41 million $ 8,321
Apr 11, 2026 $ 0.00692
+4.50%
$ 14.53 million $ 9,991
Apr 10, 2026 $ 0.00662
+2.90%
$ 13.89 million $ 2,802
Apr 9, 2026 $ 0.00644
+3.51%
$ 13.53 million $ 8,808
Apr 8, 2026 $ 0.00623
-1.28%
$ 13.08 million $ 5,707
Apr 7, 2026 $ 0.00615
+3.49%
$ 12.91 million $ 9,441
Apr 6, 2026 $ 0.00594
+0.48%
$ 12.48 million $ 7,275
Apr 5, 2026 $ 0.00589
+1.33%
$ 12.37 million $ 8,076
Apr 4, 2026 $ 0.00581
+3.47%
$ 12.21 million $ 3,003
Apr 3, 2026 $ 0.00562
+2.08%
$ 11.8 million $ 13,092
Apr 2, 2026 $ 0.00551
-3.37%
$ 11.56 million $ 6,394
Apr 1, 2026 $ 0.0057
+3.12%
$ 11.97 million $ 9,868
Mar 31, 2026 $ 0.00553
+3.74%
$ 11.61 million $ 21,098
Mar 30, 2026 $ 0.00533
+2.24%
$ 11.19 million $ 4,993
Mar 29, 2026 $ 0.00522
+1.50%
$ 10.96 million $ 5,132
Mar 28, 2026 $ 0.00513
+2.74%
$ -- $ 4,090
Mar 27, 2026 $ 0.00499
+0.93%
$ 10.48 million $ 4,855
Mar 26, 2026 $ 0.00495
+8.97%
$ 10.39 million $ 61,880
Mar 25, 2026 $ 0.00453
+16.07%
$ 9.5 million $ 37,886
Mar 24, 2026 $ 0.00387
+12.30%
$ 8.12 million $ 36,514
Mar 23, 2026 $ 0.00341
+5.06%
$ 7.15 million $ 5,183
Download