NRWA Historical Data

NRWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00476
+0.00%
$ 10 million $ 14,048
Yesterday $ 0.0048
+6.40%
$ 10.08 million $ 20,999
May 30, 2026 $ 0.00451
+24.85%
$ 9.48 million $ 19,306
May 29, 2026 $ 0.00361
+2.00%
$ 7.59 million $ 2,606
May 28, 2026 $ 0.00354
+0.38%
$ 7.44 million $ 2,224
May 27, 2026 $ 0.00353
-0.61%
$ 7.41 million $ 3,191
May 26, 2026 $ 0.00355
+0.91%
$ 7.45 million $ 1,756
May 25, 2026 $ 0.00352
+2.13%
$ 7.39 million $ 1,939
May 24, 2026 $ 0.00344
+1.97%
$ 7.23 million $ 1,584
May 23, 2026 $ 0.00337
+2.32%
$ 7.09 million $ 2,126
May 22, 2026 $ 0.0033
-3.80%
$ 6.93 million $ 14,246
May 21, 2026 $ 0.00344
-6.94%
$ 7.22 million $ 14,518
May 20, 2026 $ 0.00369
+0.77%
$ 7.76 million $ 8,511
May 19, 2026 $ 0.00367
-7.90%
$ 7.7 million $ 13,112
May 18, 2026 $ 0.00396
-3.22%
$ 8.32 million $ 2,920
May 17, 2026 $ 0.00407
-0.27%
$ 8.55 million $ 4,072
May 16, 2026 $ 0.00389
-2.04%
$ 8.17 million $ 3,229
May 15, 2026 $ 0.00389
-4.86%
$ 8.17 million $ 3,396
May 14, 2026 $ 0.00402
+20.53%
$ 8.44 million $ 4,323
May 13, 2026 $ 0.00337
+5.15%
$ 7.07 million $ 2,251
May 12, 2026 $ 0.0032
+5.23%
$ 6.71 million $ 10,397
May 11, 2026 $ 0.003
+5.57%
$ 6.31 million $ 4,979
May 10, 2026 $ 0.00284
+1.29%
$ 5.97 million $ 10,691
May 9, 2026 $ 0.00279
-15.91%
$ 5.86 million $ 6,754
May 8, 2026 $ 0.00314
-8.26%
$ 6.6 million $ 21,448
May 7, 2026 $ 0.00342
+1.75%
$ 7.19 million $ 3,599
May 6, 2026 $ 0.00336
-0.38%
$ 7.05 million $ 8,085
May 5, 2026 $ 0.00337
-12.06%
$ 7.08 million $ 6,706
May 4, 2026 $ 0.00383
-2.54%
$ 8.05 million $ 22,012
May 3, 2026 $ 0.00393
-8.90%
$ 8.26 million $ 23,721
May 2, 2026 $ 0.00422
-1.51%
$ 8.87 million $ 10,072
May 1, 2026 $ 0.00429
+3.17%
$ 9.01 million $ 10,382
Apr 30, 2026 $ 0.00424
+3.31%
$ 8.91 million $ 6,407
Apr 29, 2026 $ 0.00411
+0.58%
$ 8.62 million $ 2,093
Apr 28, 2026 $ 0.00408
+1.57%
$ 8.57 million $ 3,671
Apr 27, 2026 $ 0.00401
+0.85%
$ 8.41 million $ 1,707
Apr 26, 2026 $ 0.00397
+2.34%
$ 8.34 million $ 3,785
Apr 25, 2026 $ 0.00388
-7.78%
$ 8.15 million $ 21,885
Apr 24, 2026 $ 0.00421
-10.25%
$ 8.54 million $ 30,965
Apr 23, 2026 $ 0.00469
-10.10%
$ 9.84 million $ 34,374
Apr 22, 2026 $ 0.00521
-4.64%
$ 10.94 million $ 23,591
Apr 21, 2026 $ 0.00547
-4.37%
$ 11.48 million $ 21,539
Apr 20, 2026 $ 0.00572
+3.03%
$ 12.01 million $ 5,859
Apr 19, 2026 $ 0.00555
-0.99%
$ 11.66 million $ 3,895
Apr 18, 2026 $ 0.0056
-1.29%
$ 11.77 million $ 13,973
Apr 17, 2026 $ 0.00569
-0.49%
$ 11.96 million $ 14,353
Apr 16, 2026 $ 0.00572
-4.16%
$ 12 million $ 27,809
Apr 15, 2026 $ 0.00597
-4.52%
$ 12.55 million $ 28,351
Apr 14, 2026 $ 0.00626
-6.28%
$ 13.11 million $ 31,472
Apr 13, 2026 $ 0.00672
-1.32%
$ 14.1 million $ 32,225
Download