Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NRWA Historical Data

NRWA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000612
+0.00%
$1.29 million $243
Yesterday $0.000603
+0.39%
$1.27 million $344
Sep 25, 2026 $0.000599
+1.40%
$1.26 million $891
Sep 24, 2026 $0.00059
+0.14%
$1.24 million $612
Sep 23, 2026 $0.000587
-5.10%
$1.23 million $896
Sep 22, 2026 $0.000616
-0.27%
$1.29 million $376
Sep 21, 2026 $0.000618
+4.51%
$1.3 million $251
Sep 20, 2026 $0.00059
+3.81%
$1.24 million $181
Sep 19, 2026 $0.000568
+0.59%
$1.2 million $426
Sep 18, 2026 $0.000564
+4.06%
$1.18 million $494
Sep 17, 2026 $0.00054
-2.68%
$1.14 million $1,482
Sep 16, 2026 $0.000553
+0.82%
$1.16 million $778
Sep 15, 2026 $0.000549
-3.48%
$1.15 million $983
Sep 14, 2026 $0.00057
-2.84%
$1.2 million $1,324
Sep 13, 2026 $0.000586
-7.50%
$1.23 million $2,075
Sep 12, 2026 $0.000633
-6.14%
$1.33 million $2,041
Sep 11, 2026 $0.000674
-9.19%
$1.42 million $3,483
Sep 10, 2026 $0.000741
-6.01%
$1.56 million $1,867
Sep 9, 2026 $0.000786
-10.55%
$1.65 million $3,442
Sep 8, 2026 $0.000877
-4.27%
$1.84 million $2,713
Sep 7, 2026 $0.000918
-6.77%
$1.93 million $2,395
Sep 6, 2026 $0.000985
-7.09%
$2.07 million $2,706
Sep 5, 2026 $0.00106
+2.56%
$2.22 million $2,179
Sep 4, 2026 $0.00103
+1.14%
$2.16 million $331
Sep 3, 2026 $0.00102
+6.94%
$2.14 million $307
Sep 2, 2026 $0.000949
+1.71%
$1.99 million $283
Sep 1, 2026 $0.000924
-4.44%
$1.94 million $2,026
Aug 27, 2026 $0.000351
+0.31%
$-- $558
Aug 26, 2026 $0.000351
-0.90%
$737,036 $260
Aug 25, 2026 $0.000355
-65.27%
$744,475 $3,933
Aug 24, 2026 $0.00101
-1.73%
$2.11 million $8,505
Aug 23, 2026 $0.00105
+1.68%
$2.21 million $3,372
Aug 22, 2026 $0.00103
+3.79%
$2.17 million $5,134
Aug 21, 2026 $0.000987
+6.67%
$2.07 million $12,625
Aug 20, 2026 $0.000868
+1.38%
$1.82 million $8,481
Aug 19, 2026 $0.00089
+8.39%
$1.87 million $8,479
Aug 18, 2026 $0.00084
+2.39K%
$1.76 million $6,296
Aug 17, 2026 $0.0000332
+16.25%
$69,622 $1,037
Aug 16, 2026 $0.0000327
-94.70%
$68,768 $862
Aug 15, 2026 $0.000673
-46.03%
$1.41 million $15,939
Aug 14, 2026 $0.00125
-2.78%
$2.62 million $10,185
Aug 13, 2026 $0.00127
-0.24%
$2.66 million $13,407
Aug 12, 2026 $0.00127
-6.31%
$2.66 million $12,601
Aug 11, 2026 $0.00134
+0.02%
$2.81 million $7,046
Aug 10, 2026 $0.00134
--%
$2.82 million $3,469
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0.0₁₆1
Aug 6, 2026 $0
-100.00%
$-- $0.0₁₅1
Aug 5, 2026 $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Download