NRWA Historical Data

NRWA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00128
+0.00%
$ 2.67 million $ 12,024
Today, at 5 AM $ 0.00127
-0.31%
$ 2.68 million $ 11,858
Today, at 4 AM $ 0.00128
-0.13%
$ 2.68 million $ 11,873
Today, at 3 AM $ 0.00128
+0.49%
$ 2.7 million $ 12,154
Today, at 2 AM $ 0.00128
+0.01%
$ 2.68 million $ 12,599
Today, at 1 AM $ 0.00128
+0.11%
$ 2.68 million $ 12,587
Today, at 12 AM $ 0.00127
+0.17%
$ 2.67 million $ 12,690
Yesterday, at 11 PM $ 0.00127
+0.04%
$ 2.66 million $ 12,601
Yesterday, at 10 PM $ 0.00126
+0.44%
$ 2.65 million $ 12,475
Yesterday, at 9 PM $ 0.00126
-1.69%
$ 2.64 million $ 13,125
Yesterday, at 8 PM $ 0.00128
+0.26%
$ 2.69 million $ 12,841
Yesterday, at 7 PM $ 0.00128
+0.07%
$ 2.68 million $ 13,017
Yesterday, at 6 PM $ 0.00128
+0.06%
$ 2.68 million $ 12,995
Yesterday, at 5 PM $ 0.00128
+0.35%
$ 2.68 million $ 12,733
Yesterday, at 4 PM $ 0.00127
+0.14%
$ 2.67 million $ 12,702
Yesterday, at 3 PM $ 0.00127
+0.03%
$ 2.67 million $ 12,705
Yesterday, at 2 PM $ 0.00127
-0.20%
$ 2.66 million $ 12,718
Yesterday, at 1 PM $ 0.00127
+0.04%
$ 2.67 million $ 13,785
Yesterday, at 12 PM $ 0.00127
-0.13%
$ 2.67 million $ 15,519
Yesterday, at 11 AM $ 0.00127
+1.25%
$ 2.67 million $ 16,665
Yesterday, at 10 AM $ 0.00126
-0.46%
$ 2.64 million $ 16,328
Yesterday, at 9 AM $ 0.00127
-1.19%
$ 2.66 million $ 15,601
Yesterday, at 8 AM $ 0.00128
-1.91%
$ 2.68 million $ 12,283
Yesterday, at 7 AM $ 0.00131
-2.48%
$ 2.75 million $ 9,053
Yesterday, at 6 AM $ 0.00135
-0.93%
$ 2.83 million $ 8,411
Yesterday, at 5 AM $ 0.00135
-0.50%
$ 2.84 million $ 8,395
Yesterday, at 4 AM $ 0.00136
+0.29%
$ 2.86 million $ 8,000
Yesterday, at 3 AM $ 0.00136
-0.28%
$ 2.86 million $ 7,975
Yesterday, at 2 AM $ 0.00136
-0.63%
$ 2.86 million $ 7,974
Yesterday, at 1 AM $ 0.00137
+0.37%
$ 2.88 million $ 7,507
Yesterday, at 12 AM $ 0.00137
+0.90%
$ 2.87 million $ 7,403
Aug 11, 11 PM $ 0.00134
+5.31%
$ 2.81 million $ 7,046
Aug 11, 10 PM $ 0.00128
-5.13%
$ 2.7 million $ 7,658
Aug 11, 9 PM $ 0.00135
+0.24%
$ 2.84 million $ 7,656
Aug 11, 8 PM $ 0.00135
+0.27%
$ 2.83 million $ 7,596
Aug 11, 7 PM $ 0.00134
-0.15%
$ 2.8 million $ 7,449
Aug 11, 6 PM $ 0.00134
+0.03%
$ 2.82 million $ 7,409
Aug 11, 5 PM $ 0.00134
+0.00%
$ 2.81 million $ 7,395
Aug 11, 4 PM $ 0.00134
-0.10%
$ 2.81 million $ 7,403
Aug 11, 3 PM $ 0.00134
-0.29%
$ 2.8 million $ 7,503
Aug 11, 2 PM $ 0.00135
+1.18%
$ 2.84 million $ 7,781
Aug 11, 1 PM $ 0.00134
+0.48%
$ 2.81 million $ 7,069
Aug 11, 12 PM $ 0.00134
-1.39%
$ 2.81 million $ 5,297
Aug 11, 11 AM $ 0.00136
+0.39%
$ 2.85 million $ 3,952
Aug 11, 10 AM $ 0.00135
-0.28%
$ 2.84 million $ 3,496
Aug 11, 9 AM $ 0.00136
-0.45%
$ 2.85 million $ 3,444
Aug 11, 8 AM $ 0.00136
-2.08%
$ 2.86 million $ 3,696
Aug 11, 7 AM $ 0.00139
-0.49%
$ 2.93 million $ 3,175
Aug 11, 6 AM $ 0.00142
+7.81%
$ 2.99 million $ 3,232
Aug 11, 5 AM $ 0.00142
-5.52%
$ 2.98 million $ 3,261
Download