NRWA Historical Data

NRWA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00265
+0.00%
$ 5.57 million $ 77,768
Today, at 8 PM $ 0.00265
-0.40%
$ 5.57 million $ 66,740
Today, at 6 PM $ 0.00265
-0.72%
$ 5.56 million $ 67,251
Today, at 5 PM $ 0.00266
+0.71%
$ 5.6 million $ 66,890
Today, at 4 PM $ 0.00264
-0.10%
$ 5.55 million $ 58,176
Today, at 3 PM $ 0.00264
+0.59%
$ 5.55 million $ 58,329
Today, at 2 PM $ 0.00263
+0.25%
$ 5.52 million $ 57,576
Today, at 1 PM $ 0.00262
-0.32%
$ 5.49 million $ 56,329
Today, at 12 PM $ 0.00263
-0.87%
$ 5.52 million $ 56,638
Today, at 11 AM $ 0.00265
-0.75%
$ 5.57 million $ 55,169
Today, at 10 AM $ 0.00268
-2.25%
$ 5.62 million $ 52,889
Today, at 9 AM $ 0.00274
+1.55%
$ 5.75 million $ 51,143
Today, at 8 AM $ 0.00269
+5.18%
$ 5.65 million $ 50,084
Today, at 7 AM $ 0.00256
+4.67%
$ 5.37 million $ 47,729
Today, at 6 AM $ 0.00245
-2.81%
$ 5.14 million $ 44,228
Today, at 5 AM $ 0.00255
-6.64%
$ 5.35 million $ 48,995
Today, at 4 AM $ 0.00273
+0.77%
$ 5.73 million $ 56,329
Today, at 3 AM $ 0.00271
+13.10%
$ 5.68 million $ 56,407
Today, at 2 AM $ 0.00239
+13.21%
$ 5.03 million $ 47,808
Today, at 1 AM $ 0.00212
-5.10%
$ 4.44 million $ 29,759
Today, at 12 AM $ 0.00223
-17.84%
$ 4.68 million $ 52,634
Yesterday, at 11 PM $ 0.00272
-13.43%
$ 5.71 million $ 51,463
Yesterday, at 10 PM $ 0.00312
+2.63%
$ 6.56 million $ 59,567
Yesterday, at 9 PM $ 0.00306
-3.34%
$ 6.42 million $ 57,595
Yesterday, at 8 PM $ 0.00296
+1.55%
$ 6.21 million $ 54,545
Yesterday, at 7 PM $ 0.00289
-1.58%
$ 6.06 million $ 54,131
Yesterday, at 6 PM $ 0.00293
+1.49%
$ 6.16 million $ 53,985
Yesterday, at 5 PM $ 0.00295
-0.17%
$ 6.2 million $ 54,315
Yesterday, at 4 PM $ 0.00295
+0.22%
$ 6.2 million $ 53,505
Yesterday, at 3 PM $ 0.00294
+0.15%
$ 6.18 million $ 52,836
Yesterday, at 2 PM $ 0.00294
-1.45%
$ 6.17 million $ 52,036
Yesterday, at 1 PM $ 0.00298
-0.43%
$ 6.26 million $ 53,060
Yesterday, at 12 PM $ 0.00299
+0.20%
$ 6.29 million $ 62,053
Yesterday, at 11 AM $ 0.00299
-0.65%
$ 6.28 million $ 71,471
Yesterday, at 10 AM $ 0.00301
-0.15%
$ 6.32 million $ 72,079
Yesterday, at 9 AM $ 0.00301
+10.68%
$ 6.32 million $ 72,196
Yesterday, at 8 AM $ 0.00274
+8.81%
$ 5.76 million $ 67,414
Yesterday, at 7 AM $ 0.00252
-22.99%
$ 5.3 million $ 67,511
Yesterday, at 6 AM $ 0.00328
-14.08%
$ 6.88 million $ 84,051
Yesterday, at 5 AM $ 0.00381
+11.75%
$ 7.99 million $ 105,957
Yesterday, at 4 AM $ 0.00341
+13.72%
$ 7.15 million $ 97,590
Yesterday, at 3 AM $ 0.00301
-1.93%
$ 6.32 million $ 106,613
Yesterday, at 2 AM $ 0.00307
-0.23%
$ 6.44 million $ 118,332
Yesterday, at 1 AM $ 0.00307
-1.48%
$ 6.44 million $ 117,631
Yesterday, at 12 AM $ 0.00311
-2.55%
$ 6.54 million $ 116,464
Jun 24, 11 PM $ 0.00319
-0.26%
$ 6.7 million $ 116,592
Jun 24, 10 PM $ 0.0032
-0.61%
$ 6.72 million $ 117,111
Jun 24, 9 PM $ 0.00322
-1.64%
$ 6.76 million $ 118,448
Jun 24, 8 PM $ 0.0033
+1.24%
$ 6.93 million $ 117,453
Jun 24, 7 PM $ 0.00326
-1.29%
$ 6.85 million $ 117,755
Download