NRWA Historical Data

NRWA
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.00128
+0.00%
$ 2.67 million $ 12,024
6:10 AM $ 0.00127
+0.00%
$ 2.67 million $ 12,096
6:02 AM $ 0.00127
+0.00%
$ 2.67 million $ 12,119
5:45 AM $ 0.00127
+0.00%
$ 2.69 million $ 11,858
5:31 AM $ 0.00128
+0.00%
$ 2.69 million $ 11,841
5:26 AM $ 0.00128
+0.00%
$ 2.69 million $ 11,821
5:22 AM $ 0.00128
+0.00%
$ 2.69 million $ 11,801
5:13 AM $ 0.00128
+0.00%
$ 2.68 million $ 11,794
5:12 AM $ 0.00128
+0.00%
$ 2.68 million $ 11,792
5:11 AM $ 0.00128
+0.00%
$ 2.68 million $ 11,788
5:10 AM $ 0.00128
+0.00%
$ 2.68 million $ 11,790
5:02 AM $ 0.00128
+0.00%
$ 2.68 million $ 11,789
4:57 AM $ 0.00128
+0.00%
$ 2.68 million $ 11,873
4:56 AM $ 0.00128
+0.00%
$ 2.68 million $ 11,870
4:44 AM $ 0.00128
+0.00%
$ 2.68 million $ 12,270
4:41 AM $ 0.00128
+0.00%
$ 2.68 million $ 12,291
4:39 AM $ 0.00128
+0.00%
$ 2.69 million $ 12,296
4:27 AM $ 0.00128
+0.00%
$ 2.69 million $ 12,302
4:16 AM $ 0.00128
+0.00%
$ 2.69 million $ 12,230
4:10 AM $ 0.00128
+0.00%
$ 2.68 million $ 12,232
4:01 AM $ 0.00128
+0.00%
$ 2.68 million $ 12,203
3:41 AM $ 0.00128
+0.00%
$ 2.7 million $ 12,154
3:40 AM $ 0.00128
+0.00%
$ 2.7 million $ 12,151
3:34 AM $ 0.00128
+0.00%
$ 2.68 million $ 12,152
3:13 AM $ 0.00128
+0.00%
$ 2.68 million $ 12,150
3:10 AM $ 0.00128
+0.00%
$ 2.68 million $ 12,154
3:00 AM $ 0.00128
+0.00%
$ 2.68 million $ 12,186
2:16 AM $ 0.00128
+0.00%
$ 2.68 million $ 12,599
2:10 AM $ 0.00127
+0.00%
$ 2.68 million $ 12,603
2:00 AM $ 0.00128
+0.00%
$ 2.68 million $ 12,597
1:54 AM $ 0.00128
+0.00%
$ 2.68 million $ 12,587
1:24 AM $ 0.00128
+0.00%
$ 2.68 million $ 12,590
1:10 AM $ 0.00127
+0.00%
$ 2.68 million $ 12,593
1:07 AM $ 0.00128
+0.00%
$ 2.68 million $ 12,587
1:00 AM $ 0.00127
+0.00%
$ 2.67 million $ 12,665
12:47 AM $ 0.00127
+0.00%
$ 2.67 million $ 12,690
12:11 AM $ 0.00127
+0.00%
$ 2.68 million $ 12,646
12:10 AM $ 0.00127
+0.00%
$ 2.68 million $ 12,652
12:09 AM $ 0.00127
+0.00%
$ 2.67 million $ 12,627
12:02 AM $ 0.00127
+0.00%
$ 2.67 million $ 12,597
11:59 PM $ 0.00127
+0.00%
$ 2.66 million $ 12,601
11:48 PM $ 0.00127
+0.00%
$ 2.66 million $ 12,619
11:40 PM $ 0.00127
+0.00%
$ 2.67 million $ 12,571
11:28 PM $ 0.00127
+0.00%
$ 2.67 million $ 12,532
11:26 PM $ 0.00126
+0.00%
$ 2.67 million $ 12,563
11:23 PM $ 0.00126
+0.00%
$ 2.65 million $ 12,553
11:20 PM $ 0.00126
+0.00%
$ 2.65 million $ 12,556
11:13 PM $ 0.00126
+0.00%
$ 2.65 million $ 12,559
11:10 PM $ 0.00126
-0.04%
$ 2.65 million $ 12,562
11:05 PM $ 0.00127
+0.00%
$ 2.65 million $ 12,471
Download