NRWA Historical Data

NRWA
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00417
-3.17%
$ 8.14 million $ 417,363
Jun 8 $ 0.00453
-14.19%
$ 9.05 million $ 1.38 million
Jun 1 $ 0.00468
-3.01%
$ 11.06 million $ 47,527
May 25 $ 0.00451
+30.99%
$ 10.08 million $ 27,656
May 18 $ 0.00337
-17.55%
$ 7.23 million $ 56,575
May 11 $ 0.00389
+36.80%
$ 8.55 million $ 27,631
May 4 $ 0.00279
-29.06%
$ 5.97 million $ 70,977
Apr 27 $ 0.00422
+6.36%
$ 8.26 million $ 13,538
Apr 20 $ 0.00388
-30.12%
$ 8.34 million $ 138,214
Apr 13 $ 0.0056
-17.68%
$ 11.66 million $ 148,183
Apr 6 $ 0.00692
+16.95%
$ 14.41 million $ 44,025
Mar 30 $ 0.00581
+11.50%
$ 12.37 million $ 58,446
Mar 23 $ 0.00513
+58.15%
$ 10.96 million $ 150,409
Mar 16 $ 0.00324
-66.73%
$ 6.81 million $ 432,997
Mar 9 $ 0.00911
+28.27%
$ -- $ 68,672
Mar 2 $ 0.007
-42.39%
$ 14.91 million $ 378,402
Feb 23 $ 0.012
+25.39%
$ 25.28 million $ 66,149
Feb 16 $ 0.00941
+20.96%
$ -- $ 23,421
Feb 9 $ 0.00779
+9.89%
$ 16.07 million $ 70,333
Feb 2 $ 0.00693
+0.48%
$ 14.7 million $ 85,921
Jan 26 $ 0.00677
+13.73%
$ 14.34 million $ 107,579
Jan 19 $ 0.0059
+13.46%
$ 12.46 million $ 59,096
Jan 12 $ 0.00508
+32.01%
$ 10.97 million $ 150,816
Jan 5 $ 0.00356
+28.72%
$ 8.06 million $ 156,541
Dec 29 $ 0.00255
+28.05%
$ -- $ 1.2 million
Dec 22 $ 0.00187
+23.46%
$ 4.19 million $ 924,146
Dec 15 $ 0.00143
+21.57%
$ 3.1 million $ 520,312
Dec 8 $ 0.00115
+32.62%
$ 2.46 million $ 296,929
Dec 1 $ 0.000808
+11.17%
$ -- $ 19,872
Download