NRWA Historical Data

NRWA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.00533
-0.45%
$ 11.2 million $ 4,986
Mar 30, 1 PM $ 0.00536
+0.02%
$ 11.25 million $ 4,857
Mar 30, 12 PM $ 0.00536
+0.33%
$ 11.25 million $ 4,801
Mar 30, 11 AM $ 0.00534
+0.20%
$ 11.22 million $ 4,936
Mar 30, 10 AM $ 0.00533
-0.06%
$ 11.19 million $ 4,984
Mar 30, 9 AM $ 0.00533
-0.03%
$ 11.2 million $ 4,995
Mar 30, 8 AM $ 0.00533
+0.70%
$ 11.2 million $ 5,152
Mar 30, 7 AM $ 0.0053
-0.33%
$ 11.12 million $ 5,605
Mar 30, 6 AM $ 0.00532
+0.08%
$ 11.16 million $ 5,695
Mar 30, 5 AM $ 0.00531
+0.03%
$ 11.15 million $ 5,651
Mar 30, 4 AM $ 0.0053
-0.51%
$ 11.13 million $ 5,926
Mar 30, 3 AM $ 0.00533
+0.55%
$ 11.19 million $ 3,379
Mar 30, 2 AM $ 0.0053
-0.06%
$ 11.12 million $ 5,195
Mar 30, 1 AM $ 0.0053
+0.76%
$ 11.13 million $ 5,246
Mar 30, 12 AM $ 0.00524
+0.47%
$ 11 million $ 5,107
Mar 29, 11 PM $ 0.00522
+0.00%
$ 10.96 million $ 5,132
Mar 29, 6 PM $ 0.00521
+0.01%
$ 10.94 million $ 5,105
Mar 29, 5 PM $ 0.0052
+0.00%
$ 10.92 million $ 5,158
Mar 29, 4 PM $ 0.0052
+0.26%
$ 10.93 million $ 5,140
Mar 29, 3 PM $ 0.00519
-0.03%
$ 10.9 million $ 5,093
Mar 29, 2 PM $ 0.00519
-0.18%
$ 10.9 million $ 5,055
Mar 29, 1 PM $ 0.0052
+0.06%
$ 10.92 million $ 5,647
Mar 29, 12 PM $ 0.0052
-0.10%
$ 10.93 million $ 5,623
Mar 29, 11 AM $ 0.0052
+0.26%
$ 10.93 million $ 5,939
Mar 29, 10 AM $ 0.0052
+0.06%
$ 10.92 million $ 5,916
Mar 29, 9 AM $ 0.00519
-0.20%
$ 10.9 million $ 5,958
Mar 29, 8 AM $ 0.0052
+0.35%
$ 10.92 million $ 6,400
Mar 29, 7 AM $ 0.00518
+0.38%
$ 10.88 million $ 5,585
Mar 29, 6 AM $ 0.00515
+0.04%
$ 10.82 million $ 5,360
Mar 29, 5 AM $ 0.00515
+0.03%
$ 10.81 million $ 5,545
Mar 29, 4 AM $ 0.00515
-0.06%
$ 10.81 million $ 5,382
Mar 29, 3 AM $ 0.00515
+0.25%
$ 10.82 million $ 5,340
Mar 29, 2 AM $ 0.00514
-0.29%
$ 10.79 million $ 5,642
Mar 29, 1 AM $ 0.00515
+0.31%
$ 10.81 million $ 3,737
Mar 29, 12 AM $ 0.00513
-0.14%
$ 10.78 million $ 3,861
Mar 28, 5 PM $ 0.00513
+0.03%
$ 10.76 million $ 4,090
Mar 28, 4 PM $ 0.00512
+0.09%
$ 10.76 million $ 4,090
Mar 28, 3 PM $ 0.00512
+0.00%
$ 10.76 million $ 4,025
Mar 28, 2 PM $ 0.00509
-0.21%
$ 10.7 million $ 4,079
Mar 28, 1 PM $ 0.00511
+0.55%
$ 10.72 million $ 3,818
Mar 28, 12 PM $ 0.00508
+0.32%
$ 10.67 million $ 3,558
Mar 28, 11 AM $ 0.00506
+0.03%
$ 10.63 million $ 3,682
Mar 28, 10 AM $ 0.00506
-0.03%
$ 10.63 million $ 3,656
Mar 28, 9 AM $ 0.00506
-0.08%
$ 10.63 million $ 4,559
Mar 28, 8 AM $ 0.00507
+0.27%
$ 10.65 million $ 4,912
Mar 28, 7 AM $ 0.00505
+0.46%
$ 10.61 million $ 5,115
Mar 28, 6 AM $ 0.00503
+0.03%
$ 10.56 million $ 4,833
Mar 28, 5 AM $ 0.00502
-0.10%
$ 10.55 million $ 4,732
Mar 28, 4 AM $ 0.00503
+0.11%
$ 10.56 million $ 4,423
Mar 28, 3 AM $ 0.00502
+0.27%
$ 10.54 million $ 4,474