NRWA Historical Data

NRWA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.00478
+2.70%
$ 10.04 million $ 779,785
Jun 8, 4 PM $ 0.00465
+0.27%
$ 9.77 million $ 739,450
Jun 8, 3 PM $ 0.00464
+0.26%
$ 9.74 million $ 723,544
Jun 8, 2 PM $ 0.00463
-0.22%
$ 9.72 million $ 715,848
Jun 8, 1 PM $ 0.00464
-1.16%
$ 9.74 million $ 75,727
Jun 8, 12 PM $ 0.0047
+13.83%
$ 9.88 million $ 75,167
Jun 8, 11 AM $ 0.00409
-0.03%
$ 8.6 million $ 47,265
Jun 8, 10 AM $ 0.00411
-0.08%
$ 8.62 million $ 46,900
Jun 8, 9 AM $ 0.00414
+0.15%
$ 8.69 million $ 53,595
Jun 8, 8 AM $ 0.00417
-23.08%
$ 8.76 million $ 51,906
Jun 8, 7 AM $ 0.00543
-0.84%
$ 11.41 million $ 22,853
Jun 8, 6 AM $ 0.00551
+0.36%
$ 11.58 million $ 21,155
Jun 8, 5 AM $ 0.00552
+0.00%
$ 11.59 million $ 21,152
Jun 8, 4 AM $ 0.00556
+0.09%
$ 11.69 million $ 21,176
Jun 8, 3 AM $ 0.00556
+5.44%
$ 11.68 million $ 21,115
Jun 8, 2 AM $ 0.00528
+0.11%
$ 11.08 million $ 12,104
Jun 8, 1 AM $ 0.00527
-0.85%
$ 11.06 million $ 11,992
Jun 8, 12 AM $ 0.0053
+0.26%
$ 11.13 million $ 12,025
Jun 7, 10 PM $ 0.00527
+1.62%
$ 11.06 million $ 11,998
Jun 7, 6 PM $ 0.00518
+0.00%
$ 10.87 million $ 11,759
Jun 7, 5 PM $ 0.00518
+0.33%
$ 10.87 million $ 11,726
Jun 7, 4 PM $ 0.00516
+0.00%
$ 10.83 million $ 11,609
Jun 7, 3 PM $ 0.00512
-0.31%
$ 10.76 million $ 11,620
Jun 7, 2 PM $ 0.00515
+0.56%
$ 10.82 million $ 11,243
Jun 7, 1 PM $ 0.00505
-1.14%
$ 10.61 million $ 11,106
Jun 7, 12 PM $ 0.00511
-0.93%
$ 10.73 million $ 11,141
Jun 7, 11 AM $ 0.00515
+0.36%
$ 10.82 million $ 11,178
Jun 7, 10 AM $ 0.00513
+5.58%
$ 10.78 million $ 11,024
Jun 7, 9 AM $ 0.0049
+0.29%
$ 10.28 million $ 1,795
Jun 7, 8 AM $ 0.00488
+1.49%
$ 10.25 million $ 1,808
Jun 7, 7 AM $ 0.0048
-0.04%
$ 10.09 million $ 1,776
Jun 7, 6 AM $ 0.00481
+0.23%
$ 10.1 million $ 1,624
Jun 7, 5 AM $ 0.00481
+0.96%
$ 10.1 million $ 536
Jun 7, 4 AM $ 0.00477
-0.53%
$ 10.03 million $ 449
Jun 7, 3 AM $ 0.00471
-1.54%
$ 9.89 million $ 476
Jun 7, 2 AM $ 0.00475
-0.17%
$ 9.97 million $ 628
Jun 7, 1 AM $ 0.00476
+1.00%
$ 10 million $ 623
Jun 7, 12 AM $ 0.00472
+0.69%
$ 9.92 million $ 596
Jun 6, 10 PM $ 0.00468
-0.28%
$ 9.83 million $ 1,159
Jun 6, 9 PM $ 0.00469
+0.00%
$ 9.85 million $ 1,149
Jun 6, 6 PM $ 0.00468
+0.00%
$ 9.82 million $ 1,564
Jun 6, 5 PM $ 0.00465
-0.87%
$ 9.76 million $ 1,556
Jun 6, 4 PM $ 0.00466
+0.00%
$ 9.8 million $ 1,565
Jun 6, 3 PM $ 0.00466
-0.31%
$ 9.79 million $ 1,556
Jun 6, 2 PM $ 0.00467
+0.43%
$ 9.81 million $ 1,586
Jun 6, 1 PM $ 0.00466
+0.29%
$ 9.78 million $ 1,987
Jun 6, 12 PM $ 0.00464
+0.17%
$ 9.75 million $ 2,224
Jun 6, 11 AM $ 0.00462
+0.00%
$ 9.7 million $ 2,254
Jun 6, 10 AM $ 0.00463
-1.09%
$ 9.73 million $ 2,278
Jun 6, 9 AM $ 0.00467
-0.34%
$ 9.82 million $ 2,281