Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NRWA Historical Data

NRWA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 PM $0.000974
-0.28%
$2.05 million $3,181
Sep 6, 12 PM $0.00098
-0.63%
$2.06 million $3,242
Sep 6, 11 AM $0.000986
-0.08%
$2.07 million $3,077
Sep 6, 10 AM $0.000987
+0.15%
$2.07 million $3,441
Sep 6, 9 AM $0.000985
-0.08%
$2.07 million $3,441
Sep 6, 8 AM $0.000982
-0.04%
$2.06 million $3,417
Sep 6, 7 AM $0.000987
+0.00%
$2.07 million $3,389
Sep 6, 6 AM $0.000989
+0.01%
$2.08 million $3,401
Sep 6, 5 AM $0.00099
+0.00%
$2.08 million $3,413
Sep 6, 4 AM $0.000988
-0.26%
$2.08 million $3,418
Sep 6, 3 AM $0.00099
+0.07%
$2.08 million $3,395
Sep 6, 1 AM $0.00099
-0.75%
$2.08 million $4,274
Sep 6, 12 AM $0.000999
-5.75%
$2.1 million $2,151
Sep 5, 11 PM $0.00106
+0.00%
$2.22 million $2,179
Sep 5, 10 PM $0.00106
+0.12%
$2.23 million $2,241
Sep 5, 9 PM $0.00107
+0.00%
$2.26 million $1,905
Sep 5, 8 PM $0.00107
+0.11%
$2.25 million $1,899
Sep 5, 7 PM $0.00108
-0.71%
$2.26 million $1,726
Sep 5, 6 PM $0.00108
+0.24%
$2.28 million $1,719
Sep 5, 5 PM $0.00108
+0.22%
$2.27 million $1,715
Sep 5, 4 PM $0.00108
+0.56%
$2.27 million $1,704
Sep 5, 3 PM $0.00107
-0.12%
$2.25 million $1,695
Sep 5, 2 PM $0.00107
+1.17%
$2.25 million $1,599
Sep 5, 1 PM $0.00106
-0.49%
$2.22 million $1,767
Sep 5, 12 PM $0.00106
+0.85%
$2.22 million $1,660
Sep 5, 11 AM $0.00104
-0.45%
$2.19 million $1,590
Sep 5, 10 AM $0.00105
-0.59%
$2.2 million $1,484
Sep 5, 9 AM $0.00105
+0.00%
$2.21 million $1,254
Sep 5, 8 AM $0.00105
+0.00%
$2.2 million $1,229
Sep 5, 7 AM $0.00103
+0.61%
$2.15 million $1,231
Sep 5, 6 AM $0.00101
+0.06%
$2.13 million $1,239
Sep 5, 5 AM $0.00101
+0.00%
$2.12 million $1,220
Sep 5, 4 AM $0.00101
-0.06%
$2.12 million $1,229
Sep 5, 3 AM $0.00101
-2.31%
$2.13 million $1,216
Sep 5, 2 AM $0.00103
+0.00%
$2.17 million $366
Sep 5, 1 AM $0.00103
+0.00%
$2.17 million $395
Sep 5, 12 AM $0.00103
+0.00%
$2.17 million $395
Sep 4, 11 PM $0.00103
+0.09%
$2.16 million $331
Sep 4, 10 PM $0.00103
+0.04%
$2.16 million $318
Sep 4, 8 PM $0.00103
+0.00%
$2.16 million $328
Sep 4, 7 PM $0.00103
+0.00%
$2.15 million $330
Sep 4, 5 PM $0.00102
-0.08%
$2.15 million $330
Sep 4, 4 PM $0.00103
+0.40%
$2.15 million $328
Sep 4, 3 PM $0.00102
+0.27%
$2.14 million $316
Sep 4, 2 PM $0.00101
-0.35%
$2.13 million $318
Sep 4, 1 PM $0.00102
+0.00%
$2.14 million $246
Sep 4, 12 PM $0.00103
+0.00%
$2.17 million $242
Sep 4, 11 AM $0.00103
+0.00%
$2.16 million $243
Sep 4, 10 AM $0.00102
+0.00%
$2.14 million $244
Sep 4, 9 AM $0.00102
-0.06%
$2.14 million $238