NRWA Historical Data

NRWA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.00503
+0.11%
$ 10.56 million $ 4,423
Mar 28, 3 AM $ 0.00502
+0.27%
$ 10.54 million $ 4,474
Mar 28, 2 AM $ 0.00501
+0.32%
$ 10.52 million $ 4,723
Mar 28, 1 AM $ 0.005
+0.07%
$ 10.5 million $ 4,836
Mar 28, 12 AM $ 0.005
+0.13%
$ 10.49 million $ 4,899
Mar 27, 11 PM $ 0.00499
+0.58%
$ 10.48 million $ 4,855
Mar 27, 10 PM $ 0.00496
+0.00%
$ 10.42 million $ 4,767
Mar 27, 9 PM $ 0.00496
+0.12%
$ 10.42 million $ 4,761
Mar 27, 5 PM $ 0.00493
+0.12%
$ 10.36 million $ 4,695
Mar 27, 4 PM $ 0.00492
-0.17%
$ 10.34 million $ 4,700
Mar 27, 3 PM $ 0.00493
+0.62%
$ 10.34 million $ 4,874
Mar 27, 2 PM $ 0.00489
-0.22%
$ 10.28 million $ 5,391
Mar 27, 1 PM $ 0.00492
+0.08%
$ 10.33 million $ 5,974
Mar 27, 12 PM $ 0.00492
+0.10%
$ 10.33 million $ 6,248
Mar 27, 11 AM $ 0.00491
+0.05%
$ 10.31 million $ 5,706
Mar 27, 10 AM $ 0.0049
-1.46%
$ 10.3 million $ 6,225
Mar 27, 9 AM $ 0.00497
-0.13%
$ 10.44 million $ 5,862
Mar 27, 8 AM $ 0.00498
-0.78%
$ 10.45 million $ 5,354
Mar 27, 7 AM $ 0.00502
+0.27%
$ 10.53 million $ 36,734
Mar 27, 6 AM $ 0.00499
+0.10%
$ 10.49 million $ 38,194
Mar 27, 5 AM $ 0.00499
+0.12%
$ 10.47 million $ 38,373
Mar 27, 4 AM $ 0.00498
-0.07%
$ 10.46 million $ 38,202
Mar 27, 3 AM $ 0.00499
+0.11%
$ 10.47 million $ 38,455
Mar 27, 2 AM $ 0.00498
+0.12%
$ 10.46 million $ 37,938
Mar 27, 1 AM $ 0.00497
+0.52%
$ 10.44 million $ 38,199
Mar 27, 12 AM $ 0.00495
-0.01%
$ 10.39 million $ 38,081
Mar 26, 11 PM $ 0.00495
-0.11%
$ 10.39 million $ 61,880
Mar 26, 4 PM $ 0.00489
-0.30%
$ 10.27 million $ 61,147
Mar 26, 3 PM $ 0.0049
+0.01%
$ 10.29 million $ 61,742
Mar 26, 2 PM $ 0.0049
+0.20%
$ 10.29 million $ 61,532
Mar 26, 1 PM $ 0.00488
+0.13%
$ 10.24 million $ 60,477
Mar 26, 12 PM $ 0.00487
+0.09%
$ 10.23 million $ 61,280
Mar 26, 11 AM $ 0.00486
+0.09%
$ 10.22 million $ 61,302
Mar 26, 10 AM $ 0.00486
+0.38%
$ 10.21 million $ 60,735
Mar 26, 9 AM $ 0.00485
-0.30%
$ 10.19 million $ 60,378
Mar 26, 8 AM $ 0.00486
+0.02%
$ 10.22 million $ 30,288
Mar 26, 7 AM $ 0.00486
+0.63%
$ 10.21 million $ 29,635
Mar 26, 6 AM $ 0.00483
+0.07%
$ 10.15 million $ 27,904
Mar 26, 5 AM $ 0.00486
-0.26%
$ 10.2 million $ 27,697
Mar 26, 4 AM $ 0.00487
+0.14%
$ 10.23 million $ 27,784
Mar 26, 3 AM $ 0.00486
-0.04%
$ 10.21 million $ 27,542
Mar 26, 2 AM $ 0.00486
-0.14%
$ 10.22 million $ 64,978
Mar 26, 1 AM $ 0.00487
+0.16%
$ 10.23 million $ 64,609
Mar 26, 12 AM $ 0.00486
+7.17%
$ 10.21 million $ 64,250
Mar 25, 11 PM $ 0.00453
+0.00%
$ 9.5 million $ 37,886
Mar 25, 10 PM $ 0.00452
+0.13%
$ 9.49 million $ 37,886
Mar 25, 9 PM $ 0.00451
+0.40%
$ 9.48 million $ 37,786
Mar 25, 8 PM $ 0.0045
+0.00%
$ 9.45 million $ 37,589
Mar 25, 7 PM $ 0.00449
+0.03%
$ 9.43 million $ 37,582
Mar 25, 6 PM $ 0.0045
+0.00%
$ 9.44 million $ 37,664