Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NRWA Historical Data

NRWA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 AM $0.00101
+0.00%
$2.13 million $253
Sep 4, 7 AM $0.00102
-0.04%
$2.14 million $316
Sep 4, 6 AM $0.00102
-0.48%
$2.14 million $322
Sep 4, 5 AM $0.00103
+0.00%
$2.15 million $324
Sep 4, 4 AM $0.00103
+0.41%
$2.15 million $308
Sep 4, 3 AM $0.00102
-0.01%
$2.15 million $290
Sep 4, 2 AM $0.00102
+0.16%
$2.14 million $280
Sep 4, 1 AM $0.00101
-0.25%
$2.13 million $310
Sep 4, 12 AM $0.00102
+0.00%
$2.14 million $287
Sep 3, 11 PM $0.00102
+0.00%
$2.14 million $307
Sep 3, 10 PM $0.00102
+0.00%
$2.13 million $306
Sep 3, 8 PM $0.00101
+0.00%
$2.13 million $292
Sep 3, 7 PM $0.00101
+0.00%
$2.12 million $289
Sep 3, 5 PM $0.00101
+0.00%
$2.12 million $290
Sep 3, 4 PM $0.00101
+0.00%
$2.11 million $290
Sep 3, 3 PM $0.001
+0.00%
$2.11 million $295
Sep 3, 2 PM $0.001
+0.64%
$2.11 million $293
Sep 3, 1 PM $0.000991
-0.27%
$2.08 million $194
Sep 3, 12 PM $0.000993
+0.00%
$2.09 million $190
Sep 3, 11 AM $0.000992
+0.00%
$2.08 million $187
Sep 3, 10 AM $0.000976
+0.12%
$2.05 million $187
Sep 3, 9 AM $0.000974
+0.00%
$2.05 million $185
Sep 3, 8 AM $0.000973
+0.27%
$2.04 million $185
Sep 3, 7 AM $0.00097
+0.17%
$2.04 million $131
Sep 3, 6 AM $0.000968
+0.00%
$2.03 million $104
Sep 3, 5 AM $0.000962
+0.11%
$2.02 million $102
Sep 3, 4 AM $0.000961
-0.02%
$2.02 million $216
Sep 3, 3 AM $0.000958
+0.00%
$2.01 million $215
Sep 3, 2 AM $0.00096
+0.50%
$2.02 million $241
Sep 3, 1 AM $0.000956
+0.00%
$2.01 million $302
Sep 3, 12 AM $0.000951
+0.00%
$2 million $301
Sep 2, 11 PM $0.000949
-0.05%
$1.99 million $283
Sep 2, 10 PM $0.000944
+0.00%
$1.98 million $289
Sep 2, 7 PM $0.000943
+0.00%
$1.98 million $294
Sep 2, 6 PM $0.000943
+0.00%
$1.98 million $293
Sep 2, 5 PM $0.000942
+0.00%
$1.98 million $294
Sep 2, 4 PM $0.000944
+0.17%
$1.98 million $293
Sep 2, 3 PM $0.000938
+0.00%
$1.97 million $289
Sep 2, 2 PM $0.000945
+0.00%
$1.98 million $401
Sep 2, 1 PM $0.000934
-0.08%
$1.96 million $550
Sep 2, 12 PM $0.000935
+0.00%
$1.96 million $547
Sep 2, 11 AM $0.000929
+0.00%
$1.95 million $550
Sep 2, 10 AM $0.000931
+0.23%
$1.96 million $608
Sep 2, 9 AM $0.000933
+0.00%
$1.96 million $625
Sep 2, 8 AM $0.000931
-0.34%
$1.96 million $1,900
Sep 2, 7 AM $0.000935
+0.00%
$1.96 million $1,885
Sep 2, 6 AM $0.000934
+0.00%
$1.96 million $1,885
Sep 2, 5 AM $0.000934
-0.20%
$1.96 million $1,927
Sep 2, 4 AM $0.000933
+0.00%
$1.96 million $1,885
Sep 2, 3 AM $0.000934
+0.33%
$1.96 million $1,889