NRWA Historical Data

NRWA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.00463
-1.09%
$ 9.73 million $ 2,278
Jun 6, 9 AM $ 0.00467
-0.34%
$ 9.82 million $ 2,281
Jun 6, 8 AM $ 0.00466
-0.03%
$ 9.79 million $ 2,385
Jun 6, 7 AM $ 0.00466
+0.29%
$ 9.8 million $ 2,399
Jun 6, 6 AM $ 0.00463
+2.35%
$ 9.72 million $ 2,434
Jun 6, 5 AM $ 0.00451
+0.27%
$ 9.48 million $ 2,425
Jun 6, 4 AM $ 0.00455
-1.13%
$ 9.55 million $ 2,409
Jun 6, 3 AM $ 0.00459
-0.31%
$ 9.64 million $ 2,504
Jun 6, 2 AM $ 0.00462
+0.00%
$ 9.69 million $ 2,279
Jun 6, 1 AM $ 0.00461
+0.00%
$ 9.68 million $ 2,281
Jun 6, 12 AM $ 0.00462
+1.44%
$ 9.69 million $ 2,308
Jun 5, 11 PM $ 0.00458
-0.68%
$ 9.62 million $ 2,344
Jun 5, 8 PM $ 0.00449
+0.00%
$ 9.43 million $ 1,721
Jun 5, 7 PM $ 0.00448
-2.60%
$ 9.41 million $ 1,721
Jun 5, 5 PM $ 0.00457
+0.00%
$ 9.6 million $ 1,343
Jun 5, 4 PM $ 0.00458
-0.31%
$ 9.62 million $ 1,337
Jun 5, 3 PM $ 0.0046
-1.53%
$ 9.67 million $ 1,357
Jun 5, 2 PM $ 0.00468
-0.98%
$ 9.83 million $ 1,000
Jun 5, 1 PM $ 0.00474
+0.50%
$ 9.95 million $ 2,521
Jun 5, 12 PM $ 0.0047
-0.24%
$ 9.88 million $ 2,537
Jun 5, 11 AM $ 0.00473
+0.26%
$ 9.94 million $ 2,461
Jun 5, 10 AM $ 0.00474
+0.00%
$ 9.96 million $ 2,537
Jun 5, 9 AM $ 0.00474
+1.49%
$ 9.96 million $ 3,353
Jun 5, 8 AM $ 0.00467
-0.55%
$ 9.81 million $ 3,766
Jun 5, 7 AM $ 0.00469
+1.62%
$ 9.84 million $ 3,801
Jun 5, 6 AM $ 0.00459
-3.37%
$ 9.64 million $ 4,809
Jun 5, 5 AM $ 0.00476
+0.27%
$ 9.99 million $ 6,044
Jun 5, 4 AM $ 0.00475
+1.05%
$ 9.97 million $ 12,461
Jun 5, 3 AM $ 0.00471
-0.40%
$ 9.9 million $ 12,579
Jun 5, 2 AM $ 0.00474
-0.37%
$ 9.95 million $ 12,496
Jun 5, 1 AM $ 0.00475
-0.36%
$ 9.98 million $ 12,452
Jun 5, 12 AM $ 0.00477
+0.05%
$ 10.02 million $ 12,589
Jun 4, 11 PM $ 0.00476
+0.04%
$ 10 million $ 12,554
Jun 4, 4 PM $ 0.00473
+0.00%
$ 9.94 million $ 12,576
Jun 4, 3 PM $ 0.00476
+0.62%
$ 9.99 million $ 12,484
Jun 4, 2 PM $ 0.00472
-0.67%
$ 9.91 million $ 12,705
Jun 4, 1 PM $ 0.00478
+0.49%
$ 10.03 million $ 11,265
Jun 4, 12 PM $ 0.00473
+1.01%
$ 9.93 million $ 11,242
Jun 4, 11 AM $ 0.00468
-0.20%
$ 9.82 million $ 10,883
Jun 4, 10 AM $ 0.00469
+0.01%
$ 9.86 million $ 11,031
Jun 4, 9 AM $ 0.00471
-1.37%
$ 9.89 million $ 10,282
Jun 4, 8 AM $ 0.00477
-0.14%
$ 10.02 million $ 9,858
Jun 4, 7 AM $ 0.0048
+0.00%
$ 10.09 million $ 10,811
Jun 4, 6 AM $ 0.0048
-1.07%
$ 10.09 million $ 10,910
Jun 4, 5 AM $ 0.00485
+1.40%
$ 10.19 million $ 13,936
Jun 4, 4 AM $ 0.00479
-0.48%
$ 10.05 million $ 7,805
Jun 4, 3 AM $ 0.00479
+1.93%
$ 10.05 million $ 7,675
Jun 4, 2 AM $ 0.00468
-0.21%
$ 9.83 million $ 7,546
Jun 4, 1 AM $ 0.00472
-1.49%
$ 9.9 million $ 7,524
Jun 3, 11 PM $ 0.00487
+0.00%
$ 10.24 million $ 7,758