NRWA Historical Data

NRWA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.00487
+0.00%
$ 10.24 million $ 7,758
Jun 3, 10 PM $ 0.00486
-0.13%
$ 10.2 million $ 7,747
Jun 3, 9 PM $ 0.00482
+0.13%
$ 10.12 million $ 7,706
Jun 3, 6 PM $ 0.00481
+0.00%
$ 10.11 million $ 7,743
Jun 3, 5 PM $ 0.00483
+0.00%
$ 10.14 million $ 7,858
Jun 3, 4 PM $ 0.0049
+0.00%
$ 10.3 million $ 9,646
Jun 3, 3 PM $ 0.0049
+0.80%
$ 10.28 million $ 9,624
Jun 3, 2 PM $ 0.00486
-0.10%
$ 10.21 million $ 9,583
Jun 3, 1 PM $ 0.00485
-0.35%
$ 10.19 million $ 9,656
Jun 3, 12 PM $ 0.00487
-0.73%
$ 10.22 million $ 9,539
Jun 3, 11 AM $ 0.00492
+0.20%
$ 10.34 million $ 17,248
Jun 3, 10 AM $ 0.00491
-0.11%
$ 10.31 million $ 17,315
Jun 3, 9 AM $ 0.00491
-0.02%
$ 10.32 million $ 17,556
Jun 3, 8 AM $ 0.0049
-0.87%
$ 10.29 million $ 17,612
Jun 3, 7 AM $ 0.00493
+0.67%
$ 10.36 million $ 16,865
Jun 3, 6 AM $ 0.00493
-5.34%
$ 10.36 million $ 16,855
Jun 3, 5 AM $ 0.0048
+2.05%
$ 10.08 million $ 11,289
Jun 3, 4 AM $ 0.00475
+1.04%
$ 9.97 million $ 11,496
Jun 3, 3 AM $ 0.0047
-2.30%
$ 9.87 million $ 11,490
Jun 3, 2 AM $ 0.00483
-0.07%
$ 10.14 million $ 11,738
Jun 3, 1 AM $ 0.00488
+0.15%
$ 10.24 million $ 11,928
Jun 3, 12 AM $ 0.00484
-0.02%
$ 10.16 million $ 11,879
Jun 2, 11 PM $ 0.00482
+0.00%
$ 10.13 million $ 11,999
Jun 2, 10 PM $ 0.0049
+0.00%
$ -- $ 12,156
Jun 2, 9 PM $ 0.0049
+0.00%
$ 10.29 million $ 12,094
Jun 2, 7 PM $ 0.00489
-0.01%
$ 10.27 million $ 12,095
Jun 2, 6 PM $ 0.00489
-0.50%
$ 10.28 million $ 12,152
Jun 2, 4 PM $ 0.00492
-0.02%
$ 10.33 million $ 12,349
Jun 2, 3 PM $ 0.00498
-0.65%
$ 10.45 million $ 10,741
Jun 2, 2 PM $ 0.00505
+0.88%
$ 10.61 million $ 10,574
Jun 2, 1 PM $ 0.005
-0.74%
$ 10.51 million $ 10,495
Jun 2, 12 PM $ 0.00504
+4.11%
$ 10.59 million $ 11,149
Jun 2, 11 AM $ 0.00485
-0.12%
$ 10.18 million $ 3,641
Jun 2, 10 AM $ 0.00484
+0.86%
$ 10.15 million $ 3,411
Jun 2, 9 AM $ 0.00482
-0.94%
$ 10.12 million $ 13,094
Jun 2, 8 AM $ 0.00485
-0.31%
$ 10.19 million $ 13,003
Jun 2, 7 AM $ 0.00487
+0.22%
$ 10.22 million $ 14,217
Jun 2, 5 AM $ 0.00484
-1.05%
$ 10.17 million $ 14,769
Jun 2, 4 AM $ 0.00489
-0.94%
$ 10.28 million $ 13,778
Jun 2, 3 AM $ 0.00494
+0.64%
$ 10.38 million $ 14,262
Jun 2, 2 AM $ 0.00491
+0.75%
$ 10.31 million $ 14,187
Jun 2, 1 AM $ 0.00488
-0.60%
$ 10.25 million $ 14,071
Jun 2, 12 AM $ 0.00491
-0.08%
$ 10.32 million $ 14,297
Jun 1, 11 PM $ 0.00491
+0.00%
$ 10.31 million $ 14,281
Jun 1, 10 PM $ 0.00488
-0.13%
$ 10.25 million $ 14,129
Jun 1, 6 PM $ 0.00488
+0.79%
$ 10.25 million $ 14,188
Jun 1, 5 PM $ 0.00484
+0.31%
$ 10.16 million $ 14,178
Jun 1, 4 PM $ 0.00482
+0.26%
$ 10.11 million $ 14,016
Jun 1, 3 PM $ 0.00479
+0.17%
$ 10.06 million $ 13,986
Jun 1, 2 PM $ 0.00476
-0.91%
$ 10 million $ 14,048