NRWA Historical Data

NRWA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.00449
+0.03%
$ 9.43 million $ 37,582
Mar 25, 6 PM $ 0.0045
+0.00%
$ 9.44 million $ 37,664
Mar 25, 5 PM $ 0.0045
-0.11%
$ 9.45 million $ 37,690
Mar 25, 4 PM $ 0.00451
+0.58%
$ 9.46 million $ 37,655
Mar 25, 3 PM $ 0.00448
-0.82%
$ 9.41 million $ 37,889
Mar 25, 2 PM $ 0.00452
-9.94%
$ 9.49 million $ 38,295
Mar 25, 1 PM $ 0.00516
-1.92%
$ 10.83 million $ 43,740
Mar 25, 11 AM $ 0.00445
+0.29%
$ 9.34 million $ 37,061
Mar 25, 10 AM $ 0.00443
-0.09%
$ 9.31 million $ 36,892
Mar 25, 9 AM $ 0.00444
+0.19%
$ 9.32 million $ 36,694
Mar 25, 8 AM $ 0.00441
+0.05%
$ 9.25 million $ 36,512
Mar 25, 7 AM $ 0.00439
-0.18%
$ 9.23 million $ 36,367
Mar 25, 6 AM $ 0.00441
+0.39%
$ 9.25 million $ 36,270
Mar 25, 5 AM $ 0.00439
+0.43%
$ 9.21 million $ 36,159
Mar 25, 4 AM $ 0.00437
+0.18%
$ 9.17 million $ 36,362
Mar 25, 3 AM $ 0.00435
+0.39%
$ 9.13 million $ 36,320
Mar 25, 2 AM $ 0.00411
+5.35%
$ 8.63 million $ 2,508
Mar 25, 1 AM $ 0.00389
-0.12%
$ 8.18 million $ 2,527
Mar 25, 12 AM $ 0.0039
+0.00%
$ 8.19 million $ 2,664
Mar 24, 9 PM $ 0.00387
+0.00%
$ 8.12 million $ 36,514
Mar 24, 5 PM $ 0.00381
-0.05%
$ 8 million $ 36,512
Mar 24, 4 PM $ 0.00381
-0.11%
$ 8.01 million $ 36,524
Mar 24, 3 PM $ 0.00382
+0.47%
$ 8.02 million $ 35,955
Mar 24, 2 PM $ 0.0038
-0.34%
$ 7.97 million $ 35,478
Mar 24, 1 PM $ 0.00381
-0.47%
$ 8 million $ 35,456
Mar 24, 12 PM $ 0.00383
+0.27%
$ 8.04 million $ 35,525
Mar 24, 11 AM $ 0.00382
+0.12%
$ 8.02 million $ 35,079
Mar 24, 10 AM $ 0.00381
+0.31%
$ 7.99 million $ 34,926
Mar 24, 9 AM $ 0.0038
-0.14%
$ 7.97 million $ 35,663
Mar 24, 8 AM $ 0.0038
+0.38%
$ 7.99 million $ 35,540
Mar 24, 7 AM $ 0.00378
+0.57%
$ 7.95 million $ 35,474
Mar 24, 6 AM $ 0.00375
+0.07%
$ 7.87 million $ 35,142
Mar 24, 5 AM $ 0.00374
-0.04%
$ 7.86 million $ 35,178
Mar 24, 4 AM $ 0.00374
-0.44%
$ 7.86 million $ 35,132
Mar 24, 3 AM $ 0.00376
+0.14%
$ 7.89 million $ 35,152
Mar 24, 2 AM $ 0.00375
-0.27%
$ 7.88 million $ 35,241
Mar 24, 1 AM $ 0.00377
-0.10%
$ 7.91 million $ 35,660
Mar 24, 12 AM $ 0.00376
+9.28%
$ 7.9 million $ 35,746
Mar 23, 11 PM $ 0.00341
+1.30%
$ 7.15 million $ 5,183
Mar 23, 10 PM $ 0.00337
+0.00%
$ 7.07 million $ 2,104
Mar 23, 3 PM $ 0.00337
+0.00%
$ 7.09 million $ 2,189
Mar 23, 2 PM $ 0.00338
+0.08%
$ 7.09 million $ 2,192
Mar 23, 1 PM $ 0.00337
+0.74%
$ 7.08 million $ 2,118
Mar 23, 12 PM $ 0.00335
-0.55%
$ 7.03 million $ 2,051
Mar 23, 11 AM $ 0.00337
+3.28%
$ 7.08 million $ 2,415
Mar 23, 10 AM $ 0.00327
+0.22%
$ 6.86 million $ 2,624
Mar 23, 9 AM $ 0.00326
-0.15%
$ 6.84 million $ 2,522
Mar 23, 8 AM $ 0.00326
+0.57%
$ 6.85 million $ 2,045
Mar 23, 7 AM $ 0.00324
+0.09%
$ 6.81 million $ 2,074
Mar 23, 6 AM $ 0.00324
-0.97%
$ 6.81 million $ 2,090