Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NRWA Historical Data

NRWA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2 AM $0.00093
+0.58%
$1.95 million $1,863
Sep 2, 1 AM $0.000923
-0.74%
$1.94 million $1,967
Sep 2, 12 AM $0.000933
+0.00%
$1.96 million $1,990
Sep 1, 11 PM $0.000924
-0.01%
$1.94 million $2,026
Sep 1, 10 PM $0.000923
-0.08%
$1.94 million $2,012
Sep 1, 9 PM $0.000919
+0.00%
$1.93 million $2,030
Sep 1, 7 PM $0.00092
+0.00%
$1.93 million $2,036
Sep 1, 5 PM $0.000923
+0.00%
$1.94 million $2,073
Sep 1, 4 PM $0.000922
-0.04%
$1.94 million $2,074
Sep 1, 3 PM $0.000923
+0.00%
$1.94 million $2,067
Sep 1, 2 PM $0.000926
-0.09%
$1.94 million $1,995
Sep 1, 1 PM $0.000928
+0.00%
$1.95 million $1,898
Sep 1, 12 PM $0.000927
-0.14%
$1.95 million $1,899
Sep 1, 11 AM $0.000927
-0.05%
$1.95 million $1,899
Sep 1, 10 AM $0.000928
+0.18%
$1.95 million $1,841
Sep 1, 9 AM $0.000927
-2.54%
$1.95 million $1,826
Sep 1, 8 AM $0.000966
-0.14%
$2.03 million $576
Sep 1, 7 AM $0.000968
+0.00%
$2.03 million $730
Sep 1, 6 AM $0.00097
-0.04%
$2.04 million $730
Sep 1, 5 AM $0.000971
+0.17%
$2.04 million $744
Sep 1, 4 AM $0.000969
+0.13%
$2.03 million $721
Sep 1, 3 AM $0.000967
+0.00%
$2.03 million $707
Aug 27, 3 PM $0.000351
+0.00%
$736,188 $558
Aug 27, 2 PM $0.00035
-0.32%
$734,581 $529
Aug 27, 1 PM $0.000349
+0.00%
$732,739 $530
Aug 27, 12 PM $0.000351
+0.00%
$737,663 $562
Aug 27, 11 AM $0.000349
-0.67%
$733,472 $565
Aug 27, 10 AM $0.00035
+0.55%
$734,207 $411
Aug 27, 9 AM $0.000348
+0.03%
$730,920 $439
Aug 27, 8 AM $0.000348
+0.00%
$730,972 $439
Aug 27, 7 AM $0.000348
-0.04%
$730,720 $436
Aug 27, 6 AM $0.000349
-0.62%
$731,875 $432
Aug 27, 5 AM $0.000351
-0.01%
$736,410 $293
Aug 27, 4 AM $0.000347
+0.00%
$728,723 $439
Aug 27, 3 AM $0.000351
+1.06%
$737,200 $434
Aug 27, 2 AM $0.000351
+0.50%
$737,217 $436
Aug 27, 1 AM $0.000351
-0.11%
$736,071 $267
Aug 27, 12 AM $0.000349
+0.00%
$733,895 $264
Aug 26, 11 PM $0.000351
+0.30%
$737,036 $263
Aug 26, 10 PM $0.000351
+0.20%
$737,073 $260
Aug 26, 9 PM $0.000351
+0.00%
$737,115 $260
Aug 26, 8 PM $0.000351
+0.00%
$736,304 $260
Aug 26, 7 PM $0.000351
+0.00%
$737,853 $260
Aug 26, 6 PM $0.000351
+0.00%
$737,041 $260
Aug 26, 5 PM $0.000352
+0.00%
$738,591 $260
Aug 26, 4 PM $0.000351
+0.00%
$737,779 $380
Aug 26, 3 PM $0.000352
+0.00%
$739,330 $380
Aug 26, 2 PM $0.000352
+0.00%
$738,518 $381
Aug 26, 1 PM $0.000352
+0.00%
$740,071 $388
Aug 26, 12 PM $0.000352
-0.21%
$739,257 $573