NRWA Historical Data

NRWA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.00324
-0.97%
$ 6.81 million $ 2,090
Mar 23, 5 AM $ 0.00327
+0.67%
$ 6.87 million $ 2,019
Mar 23, 4 AM $ 0.00325
-0.02%
$ 6.83 million $ 2,178
Mar 23, 3 AM $ 0.00325
+0.23%
$ 6.83 million $ 2,158
Mar 23, 2 AM $ 0.00325
+0.05%
$ 6.82 million $ 3,122
Mar 23, 1 AM $ 0.00325
+0.30%
$ 6.82 million $ 3,394
Mar 23, 12 AM $ 0.00323
-0.36%
$ 6.78 million $ 3,430
Mar 22, 11 PM $ 0.00324
-0.13%
$ 6.81 million $ 6,115
Mar 22, 5 PM $ 0.00323
+0.00%
$ 6.79 million $ 6,647
Mar 22, 4 PM $ 0.00323
-0.07%
$ 6.79 million $ 6,652
Mar 22, 2 PM $ 0.00323
+0.00%
$ 6.77 million $ 7,341
Mar 22, 1 PM $ 0.00323
+0.23%
$ 6.78 million $ 7,334
Mar 22, 12 PM $ 0.00322
+0.18%
$ 6.76 million $ 7,286
Mar 22, 11 AM $ 0.00321
-0.29%
$ 6.75 million $ 7,057
Mar 22, 10 AM $ 0.00322
+0.03%
$ 6.77 million $ 6,665
Mar 22, 9 AM $ 0.00322
+0.00%
$ 6.76 million $ 7,027
Mar 22, 8 AM $ 0.00321
-0.58%
$ 6.74 million $ 7,131
Mar 22, 7 AM $ 0.00323
-0.01%
$ 6.78 million $ 7,347
Mar 22, 6 AM $ 0.00323
+0.10%
$ 6.78 million $ 7,783
Mar 22, 5 AM $ 0.00322
-0.13%
$ 6.77 million $ 7,949
Mar 22, 4 AM $ 0.00323
+0.25%
$ 6.78 million $ 8,693
Mar 22, 3 AM $ 0.00322
+0.10%
$ 6.77 million $ 9,299
Mar 22, 2 AM $ 0.00322
+0.15%
$ 6.77 million $ 10,866
Mar 22, 1 AM $ 0.00322
+0.13%
$ 6.76 million $ 10,633
Mar 22, 12 AM $ 0.00321
-1.93%
$ 6.75 million $ 18,121
Mar 21, 11 PM $ 0.00331
+0.35%
$ 6.95 million $ 46,898
Mar 21, 8 PM $ 0.00329
+0.00%
$ 6.91 million $ 46,635
Mar 21, 7 PM $ 0.00329
+0.00%
$ 6.91 million $ 46,438
Mar 21, 6 PM $ 0.00328
+0.01%
$ 6.88 million $ 46,543
Mar 21, 5 PM $ 0.00328
-0.11%
$ 6.88 million $ 46,536
Mar 21, 4 PM $ 0.00329
+0.11%
$ 6.91 million $ 46,295
Mar 21, 3 PM $ 0.00329
-0.33%
$ 6.9 million $ 46,441
Mar 21, 2 PM $ 0.0033
+0.25%
$ 6.93 million $ 47,252
Mar 21, 1 PM $ 0.00329
+0.00%
$ 6.91 million $ 54,783
Mar 21, 12 PM $ 0.00329
+0.14%
$ 6.91 million $ 60,577
Mar 21, 11 AM $ 0.00328
+0.00%
$ 6.89 million $ 60,935
Mar 21, 10 AM $ 0.00328
-0.14%
$ 6.89 million $ 61,302
Mar 21, 9 AM $ 0.00329
+0.24%
$ 6.9 million $ 61,652
Mar 21, 8 AM $ 0.00328
-0.15%
$ 6.88 million $ 61,971
Mar 21, 7 AM $ 0.00328
+0.12%
$ 6.89 million $ 63,811
Mar 21, 6 AM $ 0.00328
+0.02%
$ 6.89 million $ 66,083
Mar 21, 5 AM $ 0.00328
-0.11%
$ 6.89 million $ 65,834
Mar 21, 4 AM $ 0.00328
-0.15%
$ 6.89 million $ 65,598
Mar 21, 3 AM $ 0.00329
-0.91%
$ 6.9 million $ 66,839
Mar 21, 2 AM $ 0.00332
+0.20%
$ 6.96 million $ 65,888
Mar 21, 1 AM $ 0.00331
-2.78%
$ 6.96 million $ 69,210
Mar 21, 12 AM $ 0.00341
-10.73%
$ 7.15 million $ 69,530
Mar 20, 11 PM $ 0.00382
-0.20%
$ 8.01 million $ 77,591
Mar 20, 10 PM $ 0.00382
+0.00%
$ 8.03 million $ 78,500
Mar 20, 8 PM $ 0.00379
+0.24%
$ 7.95 million $ 78,738