NRWA Historical Data

NRWA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.00479
+0.17%
$ 10.06 million $ 13,986
Jun 1, 2 PM $ 0.00476
-0.91%
$ 10 million $ 14,048
Jun 1, 1 PM $ 0.00484
-1.00%
$ 10.17 million $ 14,906
Jun 1, 12 PM $ 0.00486
-1.12%
$ 10.22 million $ 14,644
Jun 1, 11 AM $ 0.00498
+0.69%
$ 10.45 million $ 14,567
Jun 1, 10 AM $ 0.00494
+1.94%
$ 10.37 million $ 14,806
Jun 1, 9 AM $ 0.00467
+0.63%
$ 9.81 million $ 6,233
Jun 1, 8 AM $ 0.00464
-0.32%
$ 9.74 million $ 6,465
Jun 1, 7 AM $ 0.00465
-1.33%
$ 9.77 million $ 5,352
Jun 1, 6 AM $ 0.00471
-0.48%
$ 9.89 million $ 19,518
Jun 1, 5 AM $ 0.00473
-0.13%
$ 9.93 million $ 19,538
Jun 1, 4 AM $ 0.00473
-1.13%
$ 9.94 million $ 19,572
Jun 1, 3 AM $ 0.00479
+0.09%
$ 10.07 million $ 19,635
Jun 1, 2 AM $ 0.00477
+0.94%
$ 10.01 million $ 19,513
Jun 1, 1 AM $ 0.00472
-2.16%
$ 9.92 million $ 19,494
May 31, 11 PM $ 0.0048
-0.48%
$ 10.08 million $ 20,999
May 31, 10 PM $ 0.00481
+0.24%
$ 10.1 million $ 20,964
May 31, 9 PM $ 0.00478
-0.42%
$ 10.03 million $ 20,904
May 31, 7 PM $ 0.00478
-0.09%
$ 10.04 million $ 20,762
May 31, 4 PM $ 0.00475
-1.80%
$ 9.98 million $ 20,794
May 31, 3 PM $ 0.00484
+0.01%
$ 10.17 million $ 20,869
May 31, 2 PM $ 0.00484
-1.23%
$ 10.16 million $ 20,712
May 31, 1 PM $ 0.0049
+0.46%
$ 10.28 million $ 20,816
May 31, 12 PM $ 0.00487
+0.34%
$ 10.24 million $ 20,434
May 31, 11 AM $ 0.00485
-0.29%
$ 10.18 million $ 20,417
May 31, 10 AM $ 0.00487
-0.65%
$ 10.22 million $ 20,521
May 31, 9 AM $ 0.00491
-0.12%
$ 10.31 million $ 19,380
May 31, 8 AM $ 0.00492
+0.29%
$ 10.32 million $ 19,133
May 31, 7 AM $ 0.0049
+6.45%
$ 10.3 million $ 18,906
May 31, 6 AM $ 0.00461
-0.27%
$ 9.67 million $ 3,900
May 31, 5 AM $ 0.00462
+0.71%
$ 9.7 million $ 21,190
May 31, 4 AM $ 0.00459
-0.90%
$ 9.64 million $ 21,140
May 31, 3 AM $ 0.00464
+0.26%
$ 9.74 million $ 21,320
May 31, 2 AM $ 0.00462
+1.57%
$ 9.71 million $ 21,114
May 31, 1 AM $ 0.00457
+0.35%
$ 9.6 million $ 19,773
May 31, 12 AM $ 0.00455
+0.93%
$ 9.56 million $ 19,557
May 30, 11 PM $ 0.00451
+0.78%
$ 9.48 million $ 19,306
May 30, 9 PM $ 0.0045
-0.07%
$ 9.46 million $ 19,488
May 30, 8 PM $ 0.00451
+0.76%
$ 9.46 million $ 19,468
May 30, 6 PM $ 0.00444
-0.51%
$ 9.32 million $ 19,074
May 30, 5 PM $ 0.00438
-0.99%
$ 9.2 million $ 18,953
May 30, 4 PM $ 0.00441
+1.80%
$ 9.25 million $ 19,307
May 30, 3 PM $ 0.0043
+0.63%
$ 9.02 million $ 18,410
May 30, 2 PM $ 0.00427
+2.04%
$ 8.97 million $ 18,292
May 30, 1 PM $ 0.00418
+0.20%
$ 8.78 million $ 17,533
May 30, 12 PM $ 0.00417
+0.08%
$ 8.76 million $ 17,499
May 30, 11 AM $ 0.00417
-0.36%
$ 8.75 million $ 17,336
May 30, 10 AM $ 0.00418
+0.03%
$ 8.78 million $ 17,298
May 30, 9 AM $ 0.00418
+0.20%
$ 8.78 million $ 17,058
May 30, 8 AM $ 0.00417
+0.12%
$ 8.75 million $ 17,423