NRWA Historical Data

NRWA Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.00418
+0.20%
$ 8.78 million $ 17,058
May 30, 8 AM $ 0.00417
+0.12%
$ 8.75 million $ 17,423
May 30, 7 AM $ 0.00413
+0.04%
$ 8.68 million $ 17,393
May 30, 6 AM $ 0.00413
+9.70%
$ 8.67 million $ 18,405
May 30, 5 AM $ 0.00376
+1.16%
$ 7.91 million $ 2,684
May 30, 4 AM $ 0.00372
-0.06%
$ 7.8 million $ 2,657
May 30, 3 AM $ 0.00372
+0.29%
$ 7.8 million $ 2,517
May 30, 2 AM $ 0.00366
+0.00%
$ 7.7 million $ 2,492
May 30, 1 AM $ 0.00366
+0.12%
$ 7.68 million $ 2,537
May 30, 12 AM $ 0.00363
+0.38%
$ 7.62 million $ 2,622
May 29, 11 PM $ 0.00361
-0.11%
$ 7.59 million $ 2,606
May 29, 10 PM $ 0.00362
+0.16%
$ 7.6 million $ 2,457
May 29, 9 PM $ 0.00361
+0.00%
$ 7.59 million $ 2,419
May 29, 4 PM $ 0.00357
+0.00%
$ 7.5 million $ 2,491
May 29, 3 PM $ 0.00357
+1.19%
$ 7.5 million $ 2,497
May 29, 2 PM $ 0.00353
-0.25%
$ 7.42 million $ 2,521
May 29, 1 PM $ 0.00354
+0.00%
$ 7.44 million $ 2,519
May 29, 12 PM $ 0.00354
+0.05%
$ 7.44 million $ 2,751
May 29, 11 AM $ 0.00354
-0.38%
$ 7.44 million $ 2,808
May 29, 10 AM $ 0.00356
+0.03%
$ 7.47 million $ 2,754
May 29, 9 AM $ 0.00356
+0.40%
$ 7.47 million $ 2,918
May 29, 8 AM $ 0.00354
+0.13%
$ 7.44 million $ 2,913
May 29, 7 AM $ 0.00354
-0.53%
$ 7.43 million $ 3,048
May 29, 6 AM $ 0.00356
+0.04%
$ 7.47 million $ 2,019
May 29, 5 AM $ 0.00356
+0.23%
$ 7.47 million $ 2,227
May 29, 4 AM $ 0.00355
+0.15%
$ 7.45 million $ 2,123
May 29, 3 AM $ 0.00354
+0.24%
$ 7.44 million $ 2,069
May 29, 2 AM $ 0.00354
-0.08%
$ 7.43 million $ 2,252
May 29, 1 AM $ 0.00354
-0.37%
$ 7.44 million $ 2,219
May 29, 12 AM $ 0.00354
+0.00%
$ 7.44 million $ 2,193
May 28, 11 PM $ 0.00354
-0.07%
$ 7.44 million $ 2,224
May 28, 9 PM $ 0.00354
-0.11%
$ 7.43 million $ 2,215
May 28, 7 PM $ 0.00355
+0.00%
$ 7.46 million $ 2,209
May 28, 6 PM $ 0.00355
+0.19%
$ 7.46 million $ 2,210
May 28, 5 PM $ 0.00353
+0.31%
$ 7.41 million $ 3,092
May 28, 4 PM $ 0.00349
+0.00%
$ 7.34 million $ 3,095
May 28, 3 PM $ 0.00351
+0.52%
$ 7.36 million $ 3,230
May 28, 2 PM $ 0.0035
+0.96%
$ 7.35 million $ 3,152
May 28, 1 PM $ 0.00346
-0.65%
$ 7.27 million $ 3,127
May 28, 12 PM $ 0.00348
+0.52%
$ 7.32 million $ 2,942
May 28, 11 AM $ 0.00347
+0.00%
$ 7.29 million $ 3,245
May 28, 10 AM $ 0.00347
-0.24%
$ 7.29 million $ 3,247
May 28, 9 AM $ 0.00348
-0.06%
$ 7.31 million $ 2,878
May 28, 8 AM $ 0.00348
-0.01%
$ 7.3 million $ 2,434
May 28, 7 AM $ 0.00348
+0.69%
$ 7.31 million $ 2,589
May 28, 6 AM $ 0.00346
+0.39%
$ 7.26 million $ 2,601
May 28, 5 AM $ 0.00348
+0.23%
$ 7.31 million $ 2,252
May 28, 3 AM $ 0.00351
-0.43%
$ 7.37 million $ 3,043
May 28, 2 AM $ 0.00353
-0.01%
$ 7.41 million $ 2,844
May 28, 1 AM $ 0.00354
+0.03%
$ 7.43 million $ 3,162