NRWA Historical Data

NRWA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.00382
+0.00%
$ 8.03 million $ 78,500
Mar 20, 8 PM $ 0.00379
+0.24%
$ 7.95 million $ 78,738
Mar 20, 7 PM $ 0.00378
+0.00%
$ 7.94 million $ 78,520
Mar 20, 6 PM $ 0.00378
+0.00%
$ 7.94 million $ 78,384
Mar 20, 5 PM $ 0.00378
-0.09%
$ 7.94 million $ 78,512
Mar 20, 4 PM $ 0.00379
+0.16%
$ 7.95 million $ 78,630
Mar 20, 3 PM $ 0.00378
-0.35%
$ 7.94 million $ 79,098
Mar 20, 2 PM $ 0.0038
-0.36%
$ 7.97 million $ 78,526
Mar 20, 1 PM $ 0.00382
-4.49%
$ 8.02 million $ 80,010
Mar 20, 12 PM $ 0.004
+0.00%
$ 8.4 million $ 69,531
Mar 20, 11 AM $ 0.004
-0.33%
$ 8.4 million $ 71,348
Mar 20, 10 AM $ 0.00401
+0.05%
$ 8.42 million $ 71,023
Mar 20, 9 AM $ 0.00401
-0.68%
$ 8.42 million $ 70,748
Mar 20, 8 AM $ 0.00404
-0.29%
$ 8.48 million $ 70,460
Mar 20, 7 AM $ 0.00405
-0.81%
$ 8.5 million $ 70,705
Mar 20, 6 AM $ 0.00408
-0.09%
$ 8.57 million $ 68,505
Mar 20, 5 AM $ 0.00409
-0.08%
$ 8.58 million $ 69,120
Mar 20, 4 AM $ 0.00409
-0.27%
$ 8.59 million $ 69,022
Mar 20, 3 AM $ 0.0041
-0.49%
$ 8.61 million $ 68,623
Mar 20, 2 AM $ 0.00412
-1.22%
$ 8.65 million $ 69,544
Mar 20, 1 AM $ 0.00417
-2.31%
$ 8.75 million $ 67,607
Mar 20, 12 AM $ 0.00426
-11.44%
$ 8.95 million $ 72,471
Mar 19, 11 PM $ 0.00481
-0.88%
$ 10.1 million $ 99,193
Mar 19, 10 PM $ 0.00486
-0.07%
$ 10.2 million $ 100,108
Mar 19, 9 PM $ 0.00486
+0.00%
$ 10.21 million $ 100,658
Mar 19, 7 PM $ 0.00483
+0.53%
$ 10.15 million $ 101,516
Mar 19, 6 PM $ 0.00481
+0.00%
$ 10.1 million $ 100,734
Mar 19, 5 PM $ 0.00478
-0.31%
$ 10.03 million $ 112,475
Mar 19, 4 PM $ 0.00479
-0.38%
$ 10.06 million $ 128,145
Mar 19, 3 PM $ 0.00481
-0.10%
$ 10.1 million $ 152,045
Mar 19, 2 PM $ 0.00482
-1.26%
$ 10.12 million $ 170,456
Mar 19, 1 PM $ 0.00488
+0.00%
$ 10.25 million $ 174,640
Mar 19, 12 PM $ 0.00488
-1.40%
$ 10.24 million $ 174,694
Mar 19, 11 AM $ 0.00495
-0.31%
$ 10.39 million $ 174,249
Mar 19, 10 AM $ 0.00497
-0.01%
$ 10.43 million $ 174,663
Mar 19, 9 AM $ 0.00496
+0.52%
$ 10.42 million $ 174,208
Mar 19, 8 AM $ 0.00494
-0.78%
$ 10.37 million $ 173,440
Mar 19, 7 AM $ 0.00498
-0.75%
$ 10.46 million $ 171,884
Mar 19, 6 AM $ 0.00502
-0.11%
$ 10.54 million $ 172,413
Mar 19, 5 AM $ 0.00502
-0.07%
$ 10.55 million $ 172,149
Mar 19, 4 AM $ 0.00503
-0.58%
$ 10.56 million $ 173,112
Mar 19, 3 AM $ 0.00506
-0.68%
$ 10.63 million $ 190,495
Mar 19, 2 AM $ 0.0051
-0.47%
$ 10.71 million $ 197,423
Mar 19, 1 AM $ 0.00512
-3.74%
$ 10.74 million $ 202,867
Mar 19, 12 AM $ 0.00532
-17.16%
$ 11.17 million $ 198,202
Mar 18, 11 PM $ 0.00642
-0.54%
$ 13.48 million $ 157,429
Mar 18, 10 PM $ 0.00646
-0.27%
$ 13.56 million $ 155,828
Mar 18, 9 PM $ 0.00648
+0.45%
$ 13.6 million $ 155,129
Mar 18, 8 PM $ 0.00645
-0.06%
$ 13.54 million $ 154,002
Mar 18, 7 PM $ 0.00646
-0.07%
$ 13.56 million $ 153,335