NRWA Historical Data

NRWA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0.000949
-0.41%
$ 1.99 million $ 1,650
Jul 17, 5 AM $ 0.000951
-0.20%
$ 2 million $ 1,547
Jul 17, 4 AM $ 0.000951
+0.00%
$ 2 million $ 1,539
Jul 17, 3 AM $ 0.000954
-0.03%
$ 2 million $ 1,678
Jul 17, 2 AM $ 0.000951
-0.29%
$ 2 million $ 2,092
Jul 17, 1 AM $ 0.000954
+0.02%
$ 2 million $ 1,895
Jul 17, 12 AM $ 0.000954
+0.03%
$ 2 million $ 2,071
Jul 16, 11 PM $ 0.000955
+0.04%
$ 2 million $ 2,389
Jul 16, 10 PM $ 0.000955
+0.02%
$ 2 million $ 2,380
Jul 16, 9 PM $ 0.000955
+0.00%
$ 2 million $ 2,458
Jul 16, 8 PM $ 0.0₁₁782
+85.72%
$ -- $ 3,785
Jul 16, 7 PM $ 0.0₁₁584
-35.24%
$ -- $ 3,785
Jul 16, 6 PM $ 0.0₁₀101
+0.00%
$ -- $ 3,785
Jul 16, 3 PM $ 0.000955
+0.00%
$ 2 million $ 3,785
Jul 16, 2 PM $ 0.000954
-0.15%
$ 2 million $ 4,938
Jul 16, 1 PM $ 0.000958
+0.08%
$ 2.01 million $ 4,889
Jul 16, 12 PM $ 0.000956
+0.51%
$ 2.01 million $ 4,499
Jul 16, 11 AM $ 0.000955
+0.28%
$ 2.01 million $ 4,540
Jul 16, 10 AM $ 0.000953
+0.06%
$ 2 million $ 4,502
Jul 16, 9 AM $ 0.000954
+0.19%
$ 2 million $ 5,097
Jul 16, 8 AM $ 0.000954
-1.41%
$ 2 million $ 5,211
Jul 16, 7 AM $ 0.00079
-22.59%
$ 1.66 million $ 9,082
Jul 16, 6 AM $ 0.000807
-36.19%
$ 1.7 million $ 10,074
Jul 16, 5 AM $ 0.00127
+0.85%
$ 2.66 million $ 12,033
Jul 16, 4 AM $ 0.00125
+0.32%
$ 2.62 million $ 11,715
Jul 16, 3 AM $ 0.00125
-0.97%
$ 2.62 million $ 12,057
Jul 16, 2 AM $ 0.00126
+0.00%
$ 2.65 million $ 12,320
Jul 16, 1 AM $ 0.00126
-0.16%
$ 2.66 million $ 13,218
Jul 16, 12 AM $ 0.00126
-1.65%
$ 2.66 million $ 13,014
Jul 15, 11 PM $ 0.00124
-3.71%
$ 2.61 million $ 12,807
Jul 15, 10 PM $ 0.00122
+0.00%
$ 2.57 million $ 12,175
Jul 15, 9 PM $ 0.00123
-3.35%
$ 2.58 million $ 12,361
Jul 15, 8 PM $ 0.000902
+0.00%
$ 1.89 million $ 10,948
Jul 15, 7 PM $ 0.00102
-14.50%
$ 2.15 million $ 11,466
Jul 15, 6 PM $ 0.00101
+0.00%
$ 2.12 million $ 11,487
Jul 15, 5 PM $ 0.0012
-7.14%
$ 2.52 million $ 11,092
Jul 15, 4 PM $ 0.0013
-1.48%
$ 2.73 million $ 11,190
Jul 15, 3 PM $ 0.00133
+0.50%
$ 2.79 million $ 8,484
Jul 15, 2 PM $ 0.00134
+0.91%
$ 2.81 million $ 7,890
Jul 15, 1 PM $ 0.00132
+0.13%
$ 2.78 million $ 7,901
Jul 15, 12 PM $ 0.00131
-0.50%
$ 2.76 million $ 7,839
Jul 15, 11 AM $ 0.00132
-0.10%
$ 2.78 million $ 7,635
Jul 15, 10 AM $ 0.00133
+0.43%
$ 2.78 million $ 7,333
Jul 15, 9 AM $ 0.00132
+0.03%
$ 2.76 million $ 7,113
Jul 15, 8 AM $ 0.00132
+1.07%
$ 2.76 million $ 5,548
Jul 15, 7 AM $ 0.0013
+0.42%
$ 2.73 million $ 5,161
Jul 15, 6 AM $ 0.0013
+1.92%
$ 2.73 million $ 4,512
Jul 15, 5 AM $ 0.00128
+2.38%
$ 2.69 million $ 4,558
Jul 15, 4 AM $ 0.00125
-7.11%
$ 2.63 million $ 4,419