NRWA Historical Data

NRWA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.00645
-0.06%
$ 13.54 million $ 154,002
Mar 18, 7 PM $ 0.00646
-0.07%
$ 13.56 million $ 153,335
Mar 18, 6 PM $ 0.00646
-0.75%
$ 13.58 million $ 153,031
Mar 18, 5 PM $ 0.00651
-4.34%
$ 13.67 million $ 150,240
Mar 18, 4 PM $ 0.0068
-10.27%
$ 14.29 million $ 136,777
Mar 18, 3 PM $ 0.00758
-6.17%
$ 15.93 million $ 101,475
Mar 18, 2 PM $ 0.00809
-3.55%
$ 16.98 million $ 82,129
Mar 18, 1 PM $ 0.00838
+0.05%
$ 17.58 million $ 76,198
Mar 18, 12 PM $ 0.00838
-1.20%
$ 17.59 million $ 79,404
Mar 18, 11 AM $ 0.00857
-0.23%
$ 17.99 million $ 83,343
Mar 18, 10 AM $ 0.00858
+0.17%
$ 18.01 million $ 83,900
Mar 18, 9 AM $ 0.00856
-0.05%
$ 17.97 million $ 84,250
Mar 18, 8 AM $ 0.00856
+0.35%
$ 17.98 million $ 85,628
Mar 18, 7 AM $ 0.00852
-0.25%
$ 17.9 million $ 85,605
Mar 18, 6 AM $ 0.00855
+0.34%
$ 17.95 million $ 85,701
Mar 18, 5 AM $ 0.00854
-0.36%
$ 17.93 million $ 84,791
Mar 18, 4 AM $ 0.00857
-5.52%
$ 17.99 million $ 83,597
Mar 18, 3 AM $ 0.00907
-2.54%
$ 19.04 million $ 58,560
Mar 18, 2 AM $ 0.00933
-1.66%
$ 19.58 million $ 43,342
Mar 18, 1 AM $ 0.00951
-0.14%
$ 19.97 million $ 31,952
Mar 18, 12 AM $ 0.00953
-0.81%
$ 20 million $ 29,660
Mar 17, 11 PM $ 0.00961
-0.26%
$ 20.18 million $ 27,093
Mar 17, 10 PM $ 0.00963
-0.35%
$ 20.23 million $ 29,796
Mar 17, 9 PM $ 0.00964
+0.08%
$ 20.25 million $ 29,225
Mar 17, 8 PM $ 0.00963
-0.14%
$ 20.23 million $ 29,062
Mar 17, 5 PM $ 0.0096
+0.30%
$ 20.16 million $ 28,039
Mar 17, 4 PM $ 0.00962
+0.40%
$ 20.2 million $ 26,116
Mar 17, 3 PM $ 0.00958
-1.35%
$ 20.13 million $ 25,106
Mar 17, 2 PM $ 0.00972
+0.29%
$ 20.4 million $ 19,733
Mar 17, 1 PM $ 0.0097
-0.49%
$ 20.37 million $ 18,348
Mar 17, 12 PM $ 0.00975
-0.54%
$ 20.47 million $ 14,845
Mar 17, 11 AM $ 0.0098
-0.32%
$ 20.58 million $ 12,479
Mar 17, 10 AM $ 0.00983
+0.01%
$ 20.65 million $ 11,968
Mar 17, 9 AM $ 0.00988
-0.50%
$ 20.75 million $ 9,931
Mar 17, 8 AM $ 0.00993
+0.31%
$ 20.86 million $ 8,215
Mar 17, 7 AM $ 0.0099
+0.28%
$ 20.79 million $ 7,642
Mar 17, 6 AM $ 0.00987
-0.17%
$ 20.73 million $ 7,214
Mar 17, 5 AM $ 0.00988
+0.36%
$ 20.75 million $ 6,491
Mar 17, 4 AM $ 0.00984
-0.19%
$ 20.66 million $ 6,212
Mar 17, 3 AM $ 0.00986
-1.34%
$ 20.7 million $ 6,155
Mar 17, 2 AM $ 0.00999
-0.11%
$ 20.98 million $ 19,829
Mar 17, 1 AM $ 0.01
+0.88%
$ 21 million $ 19,092
Mar 16, 11 PM $ 0.00988
-1.01%
$ 20.75 million $ 18,679
Mar 16, 10 PM $ 0.00998
-0.04%
$ 20.96 million $ 14,819
Mar 16, 9 PM $ 0.00988
+0.00%
$ 20.75 million $ 14,444
Mar 16, 5 PM $ 0.0098
+0.00%
$ 20.59 million $ 14,445
Mar 16, 4 PM $ 0.0098
+0.14%
$ 20.59 million $ 14,422
Mar 16, 3 PM $ 0.00982
+0.56%
$ 20.62 million $ 13,370
Mar 16, 2 PM $ 0.00988
-0.01%
$ 20.74 million $ 13,508
Mar 16, 1 PM $ 0.00988
+0.43%
$ 20.75 million $ 13,458