NRWA Historical Data

NRWA Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.00354
+0.03%
$ 7.43 million $ 3,162
May 28, 12 AM $ 0.00352
-0.09%
$ 7.4 million $ 3,228
May 27, 11 PM $ 0.00353
+0.00%
$ 7.41 million $ 3,191
May 27, 10 PM $ 0.00351
-1.14%
$ 7.38 million $ 3,273
May 27, 9 PM $ 0.00355
+0.00%
$ 7.46 million $ 3,274
May 27, 8 PM $ 0.00355
+0.00%
$ 7.46 million $ 3,252
May 27, 7 PM $ 0.00353
+0.02%
$ 7.42 million $ 3,252
May 27, 6 PM $ 0.00354
+0.13%
$ 7.43 million $ 3,221
May 27, 5 PM $ 0.00354
-0.96%
$ 7.42 million $ 3,351
May 27, 4 PM $ 0.00357
+0.22%
$ 7.5 million $ 2,514
May 27, 3 PM $ 0.00355
+0.04%
$ 7.46 million $ 2,427
May 27, 2 PM $ 0.00355
+0.60%
$ 7.46 million $ 2,449
May 27, 1 PM $ 0.00353
-0.53%
$ 7.42 million $ 2,461
May 27, 12 PM $ 0.00355
+0.00%
$ 7.46 million $ 2,444
May 27, 11 AM $ 0.00355
+0.08%
$ 7.46 million $ 2,064
May 27, 10 AM $ 0.00355
+0.10%
$ 7.45 million $ 2,069
May 27, 9 AM $ 0.00354
+0.06%
$ 7.44 million $ 2,307
May 27, 8 AM $ 0.00354
+0.45%
$ 7.44 million $ 2,312
May 27, 7 AM $ 0.00352
+0.11%
$ 7.4 million $ 2,091
May 27, 6 AM $ 0.00352
+0.00%
$ 7.4 million $ 2,062
May 27, 5 AM $ 0.00353
+0.33%
$ 7.41 million $ 2,066
May 27, 4 AM $ 0.00352
-0.78%
$ 7.39 million $ 2,608
May 27, 3 AM $ 0.00355
-0.01%
$ 7.45 million $ 2,024
May 27, 2 AM $ 0.00354
-0.40%
$ 7.44 million $ 2,010
May 27, 1 AM $ 0.00356
+0.08%
$ 7.47 million $ 1,704
May 27, 12 AM $ 0.00355
+0.13%
$ 7.47 million $ 1,743
May 26, 11 PM $ 0.00355
+0.19%
$ 7.45 million $ 1,756
May 26, 6 PM $ 0.00352
-0.34%
$ 7.4 million $ 1,857
May 26, 5 PM $ 0.00354
-0.17%
$ 7.43 million $ 1,755
May 26, 4 PM $ 0.00354
+0.20%
$ 7.43 million $ 1,699
May 26, 3 PM $ 0.00354
-0.23%
$ 7.44 million $ 1,655
May 26, 2 PM $ 0.00355
+0.09%
$ 7.46 million $ 1,632
May 26, 1 PM $ 0.00354
+0.15%
$ 7.43 million $ 1,698
May 26, 12 PM $ 0.00354
+0.04%
$ 7.44 million $ 1,741
May 26, 11 AM $ 0.00353
-0.25%
$ 7.42 million $ 1,760
May 26, 10 AM $ 0.00354
+1.02%
$ 7.44 million $ 1,766
May 26, 9 AM $ 0.0035
+0.13%
$ 7.35 million $ 1,724
May 26, 8 AM $ 0.0035
-0.13%
$ 7.35 million $ 1,732
May 26, 7 AM $ 0.0035
+0.48%
$ 7.35 million $ 1,588
May 26, 6 AM $ 0.0035
+0.12%
$ 7.35 million $ 1,603
May 26, 5 AM $ 0.0035
-0.49%
$ 7.35 million $ 1,569
May 26, 4 AM $ 0.00351
+0.32%
$ 7.38 million $ 1,080
May 26, 3 AM $ 0.0035
-0.32%
$ 7.34 million $ 994
May 26, 2 AM $ 0.00351
+0.40%
$ 7.37 million $ 1,963
May 26, 12 AM $ 0.00351
-0.08%
$ 7.38 million $ 2,002
May 25, 11 PM $ 0.00352
+0.42%
$ 7.39 million $ 1,939
May 25, 10 PM $ 0.0035
-0.25%
$ 7.36 million $ 1,853
May 25, 6 PM $ 0.0035
+0.00%
$ 7.34 million $ 1,934
May 25, 5 PM $ 0.00351
-0.28%
$ 7.36 million $ 1,933
May 25, 4 PM $ 0.00352
+0.02%
$ 7.38 million $ 1,901