NRWA Historical Data

NRWA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.00125
-7.11%
$ 2.63 million $ 4,419
Jul 15, 3 AM $ 0.00135
+1.00%
$ 2.83 million $ 3,823
Jul 15, 2 AM $ 0.00134
+0.09%
$ 2.82 million $ 3,983
Jul 15, 1 AM $ 0.00134
-1.85%
$ 2.81 million $ 4,913
Jul 15, 12 AM $ 0.00134
+0.66%
$ 2.81 million $ 5,113
Jul 14, 11 PM $ 0.00137
+0.99%
$ 2.87 million $ 5,027
Jul 14, 10 PM $ 0.00135
-1.25%
$ 2.84 million $ 5,292
Jul 14, 9 PM $ 0.00141
+0.09%
$ 2.96 million $ 5,189
Jul 14, 8 PM $ 0.00131
+0.00%
$ 2.75 million $ 4,985
Jul 14, 7 PM $ 0.00133
+0.00%
$ 2.8 million $ 4,985
Jul 14, 6 PM $ 0.00133
-0.09%
$ 2.79 million $ 4,981
Jul 14, 5 PM $ 0.00133
-0.13%
$ 2.8 million $ 4,804
Jul 14, 4 PM $ 0.00133
+0.24%
$ 2.8 million $ 4,154
Jul 14, 3 PM $ 0.00133
+0.52%
$ 2.79 million $ 4,064
Jul 14, 2 PM $ 0.00132
+0.54%
$ 2.78 million $ 4,010
Jul 14, 1 PM $ 0.00131
+2.20%
$ 2.76 million $ 4,106
Jul 14, 12 PM $ 0.00129
+4.34%
$ 2.71 million $ 3,994
Jul 14, 11 AM $ 0.00124
-0.70%
$ 2.6 million $ 4,261
Jul 14, 10 AM $ 0.00125
+2.58%
$ 2.62 million $ 5,496
Jul 14, 9 AM $ 0.00123
+0.83%
$ 2.58 million $ 6,986
Jul 14, 8 AM $ 0.00121
+2.05%
$ 2.54 million $ 6,693
Jul 14, 7 AM $ 0.00118
+0.41%
$ 2.48 million $ 6,344
Jul 14, 6 AM $ 0.00117
-9.34%
$ 2.45 million $ 8,100
Jul 14, 5 AM $ 0.00133
-0.37%
$ 2.78 million $ 10,302
Jul 14, 4 AM $ 0.00132
-0.66%
$ 2.77 million $ 10,538
Jul 14, 3 AM $ 0.00132
-0.29%
$ 2.78 million $ 11,503
Jul 14, 2 AM $ 0.00132
-0.13%
$ 2.78 million $ 13,954
Jul 14, 1 AM $ 0.00133
-0.98%
$ 2.78 million $ 13,912
Jul 14, 12 AM $ 0.00134
+1.29%
$ 2.82 million $ 14,276
Jul 13, 11 PM $ 0.00131
-0.86%
$ 2.76 million $ 14,529
Jul 13, 10 PM $ 0.00132
-0.32%
$ 2.77 million $ 14,609
Jul 13, 9 PM $ 0.00133
+0.14%
$ 2.79 million $ 14,541
Jul 13, 8 PM $ 0.00132
+0.00%
$ 2.77 million $ 14,898
Jul 13, 7 PM $ 0.0013
+0.00%
$ 2.73 million $ 14,961
Jul 13, 5 PM $ 0.00132
+0.00%
$ 2.77 million $ 14,947
Jul 13, 4 PM $ 0.00131
-1.00%
$ 2.76 million $ 14,994
Jul 13, 3 PM $ 0.00133
+0.00%
$ 2.8 million $ 14,835
Jul 13, 2 PM $ 0.00132
-0.74%
$ 2.76 million $ 14,807
Jul 13, 1 PM $ 0.00133
+0.32%
$ 2.79 million $ 14,757
Jul 13, 12 PM $ 0.00132
+0.61%
$ 2.78 million $ 14,617
Jul 13, 11 AM $ 0.00133
+0.18%
$ 2.79 million $ 13,619
Jul 13, 10 AM $ 0.00132
-0.36%
$ 2.77 million $ 14,475
Jul 13, 9 AM $ 0.00132
+0.01%
$ 2.77 million $ 12,628
Jul 13, 8 AM $ 0.00132
+0.11%
$ 2.78 million $ 13,060
Jul 13, 7 AM $ 0.00132
-0.38%
$ 2.77 million $ 13,056
Jul 13, 6 AM $ 0.00133
-1.09%
$ 2.78 million $ 12,449
Jul 13, 5 AM $ 0.00133
+0.32%
$ 2.79 million $ 13,255
Jul 13, 4 AM $ 0.00132
-1.64%
$ 2.78 million $ 13,484
Jul 13, 3 AM $ 0.00135
-0.55%
$ 2.83 million $ 14,177
Jul 13, 2 AM $ 0.00135
-9.83%
$ 2.84 million $ 14,331