NRWA Historical Data

NRWA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.00988
+0.43%
$ 20.75 million $ 13,458
Mar 16, 12 PM $ 0.00983
+0.21%
$ 20.63 million $ 13,108
Mar 16, 11 AM $ 0.00981
+0.22%
$ 20.6 million $ 13,101
Mar 16, 10 AM $ 0.00977
+0.10%
$ 20.53 million $ 12,430
Mar 16, 9 AM $ 0.00977
+0.18%
$ 20.51 million $ 11,728
Mar 16, 8 AM $ 0.0098
+0.04%
$ 20.57 million $ 11,213
Mar 16, 7 AM $ 0.0098
-0.30%
$ 20.58 million $ 10,058
Mar 16, 6 AM $ 0.00983
-0.27%
$ 20.63 million $ 9,461
Mar 16, 5 AM $ 0.00985
+0.16%
$ 20.69 million $ 8,534
Mar 16, 4 AM $ 0.00984
+0.54%
$ 20.66 million $ 7,869
Mar 16, 3 AM $ 0.00979
+0.36%
$ 20.55 million $ 7,846
Mar 16, 2 AM $ 0.00976
-0.56%
$ 20.49 million $ 12,374
Mar 16, 1 AM $ 0.00977
+0.36%
$ 20.52 million $ 12,156
Mar 16, 12 AM $ 0.00973
-0.11%
$ 20.44 million $ 11,631
Mar 15, 5 PM $ 0.00952
+0.36%
$ 19.99 million $ 11,171
Mar 15, 4 PM $ 0.00948
+0.39%
$ 19.92 million $ 11,033
Mar 15, 3 PM $ 0.00945
+0.29%
$ 19.84 million $ 9,012
Mar 15, 2 PM $ 0.00942
+0.43%
$ 19.77 million $ 7,995
Mar 15, 1 PM $ 0.00937
-0.10%
$ 19.68 million $ 7,038
Mar 15, 12 PM $ 0.0094
-0.19%
$ 19.75 million $ 6,682
Mar 15, 11 AM $ 0.00944
+0.60%
$ 19.83 million $ 6,194
Mar 15, 10 AM $ 0.00939
+0.28%
$ 19.71 million $ 5,217
Mar 15, 9 AM $ 0.00936
+0.28%
$ 19.66 million $ 4,518
Mar 15, 8 AM $ 0.00931
+0.20%
$ 19.55 million $ 4,360
Mar 15, 7 AM $ 0.00929
+0.22%
$ 19.5 million $ 4,188
Mar 15, 6 AM $ 0.00926
-0.01%
$ 19.45 million $ 3,997
Mar 15, 5 AM $ 0.00927
+0.25%
$ 19.46 million $ 3,937
Mar 15, 4 AM $ 0.00925
+0.27%
$ 19.42 million $ 3,591
Mar 15, 3 AM $ 0.00922
+0.35%
$ 19.36 million $ 3,023
Mar 15, 2 AM $ 0.00916
+0.39%
$ 19.25 million $ 16,961
Mar 15, 1 AM $ 0.00913
-0.02%
$ 19.18 million $ 16,690
Mar 14, 11 PM $ 0.00911
+0.30%
$ 19.14 million $ 16,615
Mar 14, 10 PM $ 0.00909
+0.06%
$ 19.08 million $ 16,411
Mar 14, 7 PM $ 0.00903
+0.00%
$ 18.96 million $ 16,196
Mar 14, 6 PM $ 0.00903
+0.41%
$ 18.96 million $ 16,130
Mar 14, 5 PM $ 0.00899
+0.52%
$ 18.88 million $ 14,925
Mar 14, 4 PM $ 0.00894
+0.35%
$ 18.78 million $ 13,625
Mar 14, 3 PM $ 0.00891
+0.00%
$ 18.71 million $ 12,348
Mar 14, 2 PM $ 0.00891
-0.04%
$ 18.72 million $ 11,397
Mar 14, 1 PM $ 0.00892
+0.55%
$ 18.72 million $ 10,663
Mar 14, 12 PM $ 0.00887
+0.32%
$ 18.62 million $ 8,955
Mar 14, 11 AM $ 0.00884
+0.63%
$ 18.56 million $ 7,186
Mar 14, 10 AM $ 0.00878
+0.03%
$ 18.44 million $ 4,101
Mar 14, 9 AM $ 0.00878
+0.16%
$ 18.43 million $ 3,658
Mar 14, 8 AM $ 0.00876
+0.23%
$ 18.4 million $ 2,275
Mar 14, 7 AM $ 0.00874
+0.11%
$ 18.36 million $ 1,300
Mar 14, 6 AM $ 0.00875
-0.27%
$ 18.37 million $ 946
Mar 14, 5 AM $ 0.00877
-0.04%
$ 18.42 million $ 800
Mar 14, 4 AM $ 0.00877
+0.11%
$ 18.42 million $ 629
Mar 14, 3 AM $ 0.00876
+0.25%
$ 18.4 million $ 325