NRWA Historical Data

NRWA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.00142
-0.89%
$ 2.97 million $ 11,443
Jul 13, 12 AM $ 0.00143
+0.62%
$ 3 million $ 11,469
Jul 12, 11 PM $ 0.00146
+0.00%
$ 3.06 million $ 10,748
Jul 12, 10 PM $ 0.00144
+0.00%
$ 3.02 million $ 11,425
Jul 12, 9 PM $ 0.00162
-1.00%
$ 3.41 million $ 11,677
Jul 12, 8 PM $ 0.00144
-21.28%
$ 3.03 million $ 12,377
Jul 12, 7 PM $ 0.00144
+0.34%
$ 3.03 million $ 13,817
Jul 12, 5 PM $ 0.00208
-7.60%
$ 4.38 million $ 16,899
Jul 12, 4 PM $ 0.00217
-3.73%
$ 4.56 million $ 14,872
Jul 12, 3 PM $ 0.00178
+0.00%
$ 3.74 million $ 15,517
Jul 12, 2 PM $ 0.00203
-9.32%
$ 4.27 million $ 16,427
Jul 12, 1 PM $ 0.00224
-0.09%
$ 4.71 million $ 16,602
Jul 12, 12 PM $ 0.00211
+4.12%
$ 4.42 million $ 17,533
Jul 12, 11 AM $ 0.00247
-1.81%
$ 5.18 million $ 17,744
Jul 12, 10 AM $ 0.00205
-24.58%
$ 4.31 million $ 19,788
Jul 12, 9 AM $ 0.00275
+21.26%
$ 5.77 million $ 20,833
Jul 12, 8 AM $ 0.00226
+50.92%
$ 4.74 million $ 13,835
Jul 12, 7 AM $ 0.0015
-0.79%
$ 3.14 million $ 10,409
Jul 12, 6 AM $ 0.00151
-16.56%
$ 3.16 million $ 9,546
Jul 12, 5 AM $ 0.0019
+0.00%
$ 3.99 million $ 12,821
Jul 12, 4 AM $ 0.00192
-28.04%
$ 4.03 million $ 12,665
Jul 12, 3 AM $ 0.00273
-3.08%
$ 5.72 million $ 12,911
Jul 12, 2 AM $ 0.0021
+37.03%
$ 4.41 million $ 13,678
Jul 12, 1 AM $ 0.00154
-0.39%
$ 3.23 million $ 7,392
Jul 12, 12 AM $ 0.00155
-0.33%
$ 3.25 million $ 7,971
Jul 11, 11 PM $ 0.00156
+0.15%
$ 3.27 million $ 7,933
Jul 11, 10 PM $ 0.00156
-0.17%
$ 3.28 million $ 8,328
Jul 11, 9 PM $ 0.00157
+0.00%
$ 3.29 million $ 8,115
Jul 11, 8 PM $ 0.00157
+0.00%
$ 3.29 million $ 8,110
Jul 11, 7 PM $ 0.00157
+0.00%
$ 3.29 million $ 8,100
Jul 11, 6 PM $ 0.00158
+1.16%
$ 3.32 million $ 8,070
Jul 11, 5 PM $ 0.00156
+0.00%
$ 3.28 million $ 8,094
Jul 11, 4 PM $ 0.00157
+0.08%
$ 3.29 million $ 8,016
Jul 11, 3 PM $ 0.00155
-1.15%
$ 3.26 million $ 8,210
Jul 11, 2 PM $ 0.00156
-0.30%
$ 3.27 million $ 8,857
Jul 11, 1 PM $ 0.00156
-0.14%
$ 3.27 million $ 8,830
Jul 11, 12 PM $ 0.00156
-0.42%
$ 3.27 million $ 8,563
Jul 11, 11 AM $ 0.00156
+0.36%
$ 3.28 million $ 8,064
Jul 11, 10 AM $ 0.00155
+1.02%
$ 3.25 million $ 8,211
Jul 11, 9 AM $ 0.00154
+0.80%
$ 3.23 million $ 8,084
Jul 11, 8 AM $ 0.00149
-2.40%
$ 3.14 million $ 7,994
Jul 11, 7 AM $ 0.00153
-3.82%
$ 3.21 million $ 8,228
Jul 11, 6 AM $ 0.00158
-1.38%
$ 3.31 million $ 8,782
Jul 11, 5 AM $ 0.0016
-0.07%
$ 3.36 million $ 6,262
Jul 11, 4 AM $ 0.00159
-0.94%
$ 3.34 million $ 6,304
Jul 11, 3 AM $ 0.00161
+0.67%
$ 3.38 million $ 5,973
Jul 11, 2 AM $ 0.0016
+0.15%
$ 3.36 million $ 5,502
Jul 11, 1 AM $ 0.0016
+0.39%
$ 3.37 million $ 5,946
Jul 11, 12 AM $ 0.00159
+0.05%
$ 3.35 million $ 16,238
Jul 10, 11 PM $ 0.00159
+0.01%
$ 3.35 million $ 15,953