NRWA Historical Data

NRWA Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.00351
-0.28%
$ 7.36 million $ 1,933
May 25, 4 PM $ 0.00352
+0.02%
$ 7.38 million $ 1,901
May 25, 3 PM $ 0.00353
-0.18%
$ 7.42 million $ 1,909
May 25, 2 PM $ 0.00354
-0.18%
$ 7.42 million $ 1,863
May 25, 1 PM $ 0.00353
+0.32%
$ 7.42 million $ 1,895
May 25, 12 PM $ 0.00352
+1.30%
$ 7.39 million $ 1,928
May 25, 11 AM $ 0.00347
-0.17%
$ 7.3 million $ 2,043
May 25, 10 AM $ 0.00348
+0.06%
$ 7.31 million $ 2,012
May 25, 9 AM $ 0.00348
+0.12%
$ 7.31 million $ 1,810
May 25, 8 AM $ 0.00347
+0.18%
$ 7.29 million $ 1,777
May 25, 7 AM $ 0.00347
+0.17%
$ 7.28 million $ 2,046
May 25, 6 AM $ 0.00346
+0.12%
$ 7.27 million $ 2,069
May 25, 5 AM $ 0.00346
+0.46%
$ 7.26 million $ 2,577
May 25, 4 AM $ 0.00343
+0.01%
$ 7.21 million $ 2,603
May 25, 3 AM $ 0.00343
-0.68%
$ 7.21 million $ 2,608
May 25, 2 AM $ 0.00346
+0.33%
$ 7.26 million $ 1,750
May 25, 1 AM $ 0.00345
-0.16%
$ 7.25 million $ 1,595
May 25, 12 AM $ 0.00346
+0.34%
$ 7.26 million $ 1,590
May 24, 11 PM $ 0.00344
+0.40%
$ 7.23 million $ 1,584
May 24, 10 PM $ 0.00343
+0.67%
$ 7.19 million $ 1,554
May 24, 9 PM $ 0.0034
-0.51%
$ 7.15 million $ 1,469
May 24, 8 PM $ 0.00342
-0.10%
$ 7.18 million $ 1,526
May 24, 6 PM $ 0.00342
+0.00%
$ 7.19 million $ 1,522
May 24, 5 PM $ 0.00342
+0.40%
$ 7.19 million $ 1,519
May 24, 4 PM $ 0.00341
+0.09%
$ 7.16 million $ 1,510
May 24, 3 PM $ 0.00341
+0.08%
$ 7.16 million $ 1,512
May 24, 2 PM $ 0.00341
-0.21%
$ 7.15 million $ 1,581
May 24, 1 PM $ 0.00342
+0.04%
$ 7.18 million $ 1,527
May 24, 12 PM $ 0.00342
-0.24%
$ 7.18 million $ 1,523
May 24, 11 AM $ 0.00343
+0.34%
$ 7.2 million $ 1,446
May 24, 10 AM $ 0.00341
+0.13%
$ 7.17 million $ 1,467
May 24, 9 AM $ 0.00341
+0.42%
$ 7.16 million $ 1,459
May 24, 8 AM $ 0.0034
+0.41%
$ 7.13 million $ 1,565
May 24, 7 AM $ 0.00338
-0.12%
$ 7.11 million $ 1,395
May 24, 6 AM $ 0.00338
-0.27%
$ 7.1 million $ 1,400
May 24, 5 AM $ 0.00339
-0.10%
$ 7.12 million $ 1,754
May 24, 4 AM $ 0.0034
+0.12%
$ 7.13 million $ 1,764
May 24, 3 AM $ 0.00339
+0.07%
$ 7.12 million $ 1,868
May 24, 2 AM $ 0.00339
-0.09%
$ 7.11 million $ 1,954
May 24, 1 AM $ 0.00339
+0.09%
$ 7.12 million $ 2,078
May 24, 12 AM $ 0.00338
+0.08%
$ 7.09 million $ 2,116
May 23, 11 PM $ 0.00337
+0.00%
$ 7.09 million $ 2,126
May 23, 10 PM $ 0.00337
+0.00%
$ 7.08 million $ 2,145
May 23, 9 PM $ 0.0034
+0.00%
$ 7.14 million $ 2,043
May 23, 6 PM $ 0.00332
-0.04%
$ 6.97 million $ 2,074
May 23, 5 PM $ 0.00332
+0.49%
$ 6.97 million $ 2,073
May 23, 4 PM $ 0.00331
+0.19%
$ 6.95 million $ 2,088
May 23, 3 PM $ 0.0033
+0.25%
$ 6.94 million $ 2,112
May 23, 2 PM $ 0.00329
+0.67%
$ 6.91 million $ 3,236
May 23, 1 PM $ 0.00327
+0.39%
$ 6.87 million $ 3,721