NRWA Historical Data

NRWA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.00877
+0.11%
$ 18.42 million $ 629
Mar 14, 3 AM $ 0.00876
+0.25%
$ 18.4 million $ 325
Mar 14, 2 AM $ 0.00874
+0.01%
$ 18.35 million $ 13,556
Mar 14, 1 AM $ 0.00871
+0.11%
$ 18.29 million $ 13,497
Mar 14, 12 AM $ 0.00871
-0.01%
$ 18.28 million $ 13,461
Mar 13, 11 PM $ 0.00871
+0.02%
$ 18.28 million $ 13,388
Mar 13, 10 PM $ 0.0087
+0.01%
$ 18.27 million $ 13,354
Mar 13, 8 PM $ 0.00871
+0.09%
$ 18.3 million $ 13,331
Mar 13, 7 PM $ 0.00868
+0.00%
$ 18.24 million $ 13,159
Mar 13, 6 PM $ 0.00868
+0.07%
$ 18.24 million $ 13,110
Mar 13, 5 PM $ 0.00867
-0.92%
$ 18.21 million $ 12,925
Mar 13, 4 PM $ 0.00873
+0.02%
$ 18.33 million $ 12,735
Mar 13, 3 PM $ 0.00873
-0.78%
$ 18.33 million $ 12,338
Mar 13, 2 PM $ 0.0088
-0.44%
$ 18.47 million $ 11,638
Mar 13, 1 PM $ 0.00883
+0.94%
$ 18.55 million $ 10,921
Mar 13, 12 PM $ 0.00875
+0.74%
$ 18.37 million $ 9,845
Mar 13, 11 AM $ 0.00868
+0.03%
$ 18.22 million $ 7,986
Mar 13, 10 AM $ 0.00867
+0.66%
$ 18.21 million $ 7,241
Mar 13, 9 AM $ 0.00862
+0.60%
$ 18.09 million $ 5,330
Mar 13, 8 AM $ 0.00856
+0.73%
$ 17.98 million $ 2,837
Mar 13, 7 AM $ 0.00851
+0.35%
$ 17.88 million $ 2,780
Mar 13, 6 AM $ 0.00848
+0.13%
$ 17.82 million $ 2,549
Mar 13, 5 AM $ 0.00848
+0.39%
$ 17.8 million $ 2,104
Mar 13, 4 AM $ 0.00845
+0.04%
$ 17.73 million $ 1,346
Mar 13, 3 AM $ 0.00844
+0.36%
$ 17.73 million $ 1,189
Mar 13, 2 AM $ 0.00841
-0.02%
$ 17.66 million $ 10,356
Mar 13, 1 AM $ 0.00839
+0.20%
$ 17.63 million $ 9,598
Mar 13, 12 AM $ 0.00832
+0.21%
$ 17.46 million $ 9,394
Mar 12, 11 PM $ 0.0083
+0.39%
$ 17.43 million $ 9,400
Mar 12, 10 PM $ 0.00827
+0.29%
$ 17.36 million $ 9,307
Mar 12, 9 PM $ 0.00824
+0.16%
$ 17.3 million $ 9,289
Mar 12, 5 PM $ 0.00822
+0.08%
$ 17.27 million $ 9,242
Mar 12, 4 PM $ 0.0082
-0.14%
$ 17.21 million $ 9,215
Mar 12, 3 PM $ 0.00821
+0.91%
$ 17.24 million $ 9,223
Mar 12, 2 PM $ 0.00814
-0.72%
$ 17.09 million $ 9,115
Mar 12, 1 PM $ 0.00818
-0.78%
$ 17.17 million $ 8,707
Mar 12, 12 PM $ 0.00819
+0.36%
$ 17.21 million $ 7,955
Mar 12, 11 AM $ 0.00818
+0.25%
$ 17.17 million $ 7,887
Mar 12, 10 AM $ 0.00812
+0.18%
$ 17.05 million $ 7,738
Mar 12, 9 AM $ 0.00808
+0.08%
$ 16.97 million $ 7,635
Mar 12, 8 AM $ 0.00807
+0.49%
$ 16.95 million $ 7,391
Mar 12, 7 AM $ 0.00805
+0.44%
$ 16.9 million $ 6,728
Mar 12, 6 AM $ 0.00801
+0.18%
$ 16.82 million $ 6,380
Mar 12, 5 AM $ 0.00799
+0.18%
$ 16.78 million $ 6,323
Mar 12, 4 AM $ 0.00798
+0.15%
$ 16.76 million $ 6,082
Mar 12, 3 AM $ 0.00799
+0.16%
$ 16.79 million $ 5,969
Mar 12, 2 AM $ 0.00798
-0.30%
$ 16.75 million $ 18,581
Mar 12, 1 AM $ 0.00801
-0.57%
$ 16.81 million $ 17,298
Mar 12, 12 AM $ 0.00804
-0.77%
$ 16.89 million $ 17,114
Mar 11, 10 PM $ 0.00812
+0.13%
$ 17.04 million $ 13,107