NRWA Historical Data

NRWA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.00159
+0.01%
$ 3.35 million $ 15,953
Jul 10, 10 PM $ 0.00159
-0.10%
$ 3.33 million $ 16,147
Jul 10, 9 PM $ 0.0016
-0.94%
$ 3.35 million $ 15,933
Jul 10, 8 PM $ 0.00156
+0.00%
$ 3.29 million $ 17,657
Jul 10, 7 PM $ 0.00158
+0.00%
$ 3.32 million $ 18,506
Jul 10, 6 PM $ 0.00159
+0.10%
$ 3.35 million $ 18,503
Jul 10, 5 PM $ 0.00162
+2.09%
$ 3.41 million $ 18,628
Jul 10, 4 PM $ 0.00159
+0.58%
$ 3.35 million $ 18,642
Jul 10, 3 PM $ 0.00158
+0.15%
$ 3.33 million $ 18,149
Jul 10, 2 PM $ 0.00158
-0.20%
$ 3.32 million $ 18,266
Jul 10, 1 PM $ 0.00159
+0.95%
$ 3.34 million $ 18,062
Jul 10, 12 PM $ 0.00158
+1.38%
$ 3.32 million $ 17,804
Jul 10, 11 AM $ 0.00156
+0.12%
$ 3.28 million $ 20,415
Jul 10, 10 AM $ 0.00154
-0.27%
$ 3.22 million $ 19,742
Jul 10, 9 AM $ 0.00154
+3.05%
$ 3.24 million $ 19,771
Jul 10, 8 AM $ 0.00151
-1.22%
$ 3.17 million $ 20,470
Jul 10, 7 AM $ 0.00155
-0.89%
$ 3.26 million $ 21,918
Jul 10, 6 AM $ 0.00157
-0.41%
$ 3.29 million $ 22,523
Jul 10, 5 AM $ 0.0016
-0.21%
$ 3.37 million $ 22,667
Jul 10, 4 AM $ 0.0016
+0.00%
$ 3.36 million $ 22,694
Jul 10, 3 AM $ 0.0016
-0.23%
$ 3.36 million $ 22,696
Jul 10, 2 AM $ 0.0016
+0.28%
$ 3.37 million $ 22,663
Jul 10, 1 AM $ 0.0016
-4.31%
$ 3.37 million $ 22,380
Jul 10, 12 AM $ 0.00168
-0.68%
$ 3.52 million $ 16,820
Jul 9, 11 PM $ 0.0017
+0.44%
$ 3.56 million $ 12,091
Jul 9, 10 PM $ 0.00169
-0.07%
$ 3.55 million $ 12,073
Jul 9, 9 PM $ 0.00169
+0.53%
$ 3.55 million $ 11,254
Jul 9, 8 PM $ 0.00169
-2.70%
$ 3.54 million $ 11,403
Jul 9, 7 PM $ 0.00175
-0.40%
$ 3.67 million $ 10,319
Jul 9, 6 PM $ 0.00174
-0.08%
$ 3.66 million $ 9,445
Jul 9, 5 PM $ 0.00174
+0.09%
$ 3.66 million $ 9,398
Jul 9, 4 PM $ 0.00174
+0.00%
$ 3.66 million $ 9,511
Jul 9, 3 PM $ 0.00174
+0.07%
$ 3.66 million $ 9,835
Jul 9, 2 PM $ 0.00174
-0.18%
$ 3.66 million $ 9,882
Jul 9, 1 PM $ 0.00174
+0.05%
$ 3.66 million $ 10,007
Jul 9, 12 PM $ 0.00174
-0.33%
$ 3.65 million $ 9,999
Jul 9, 11 AM $ 0.00175
-0.19%
$ 3.68 million $ 7,709
Jul 9, 10 AM $ 0.00176
-1.14%
$ 3.69 million $ 6,554
Jul 9, 9 AM $ 0.00178
-0.32%
$ 3.74 million $ 7,701
Jul 9, 8 AM $ 0.00181
-4.95%
$ 3.8 million $ 7,927
Jul 9, 7 AM $ 0.0019
+2.49%
$ 3.98 million $ 6,424
Jul 9, 6 AM $ 0.00185
+3.23%
$ 3.89 million $ 4,367
Jul 9, 5 AM $ 0.00189
+3.85%
$ 3.97 million $ 5,438
Jul 9, 4 AM $ 0.00171
-4.24%
$ 3.58 million $ 5,041
Jul 9, 3 AM $ 0.00184
-10.78%
$ 3.86 million $ 6,503
Jul 9, 2 AM $ 0.00204
+22.72%
$ 4.29 million $ 5,340
Jul 9, 1 AM $ 0.00177
-16.71%
$ 3.71 million $ 5,688
Jul 9, 12 AM $ 0.00202
+10.44%
$ 4.25 million $ 6,615
Jul 8, 11 PM $ 0.00183
+0.38%
$ 3.85 million $ 6,866
Jul 8, 10 PM $ 0.00183
+4.68%
$ 3.84 million $ 4,103