NRWA Historical Data

NRWA Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.00327
+0.39%
$ 6.87 million $ 3,721
May 23, 12 PM $ 0.00326
+0.09%
$ 6.84 million $ 3,743
May 23, 11 AM $ 0.00325
+0.20%
$ 6.84 million $ 3,769
May 23, 10 AM $ 0.00325
+0.04%
$ 6.82 million $ 3,818
May 23, 9 AM $ 0.00325
-0.05%
$ 6.82 million $ 6,061
May 23, 8 AM $ 0.00323
-1.21%
$ 6.79 million $ 7,802
May 23, 7 AM $ 0.00327
-0.43%
$ 6.88 million $ 7,808
May 23, 6 AM $ 0.00329
-0.53%
$ 6.91 million $ 7,916
May 23, 5 AM $ 0.00331
+0.09%
$ 6.95 million $ 7,632
May 23, 4 AM $ 0.0033
-0.25%
$ 6.93 million $ 10,617
May 23, 3 AM $ 0.00331
+0.23%
$ 6.95 million $ 10,588
May 23, 2 AM $ 0.00331
+0.35%
$ 6.95 million $ 10,907
May 23, 1 AM $ 0.00329
-0.40%
$ 6.91 million $ 10,901
May 23, 12 AM $ 0.00331
+0.22%
$ 6.94 million $ 13,809
May 22, 11 PM $ 0.0033
+0.21%
$ 6.93 million $ 14,246
May 22, 10 PM $ 0.0033
-0.56%
$ 6.92 million $ 14,470
May 22, 8 PM $ 0.00329
+0.00%
$ 6.9 million $ 15,037
May 22, 7 PM $ 0.0033
-0.09%
$ 6.93 million $ 15,012
May 22, 6 PM $ 0.00329
-1.28%
$ 6.9 million $ 14,940
May 22, 5 PM $ 0.00332
+0.36%
$ 6.98 million $ 15,058
May 22, 4 PM $ 0.00331
+0.06%
$ 6.95 million $ 15,048
May 22, 3 PM $ 0.00331
-0.72%
$ 6.94 million $ 15,009
May 22, 2 PM $ 0.00333
-0.66%
$ 7 million $ 13,904
May 22, 1 PM $ 0.00336
+1.30%
$ 7.06 million $ 13,420
May 22, 12 PM $ 0.00332
+0.48%
$ 6.97 million $ 13,576
May 22, 11 AM $ 0.00328
-0.75%
$ 6.89 million $ 13,283
May 22, 10 AM $ 0.00331
-3.70%
$ 6.95 million $ 13,207
May 22, 9 AM $ 0.00344
+4.41%
$ 7.22 million $ 11,729
May 22, 8 AM $ 0.00341
-0.08%
$ 7.16 million $ 11,259
May 22, 7 AM $ 0.00341
+0.06%
$ 7.17 million $ 16,224
May 22, 6 AM $ 0.00342
-0.44%
$ 7.18 million $ 16,282
May 22, 5 AM $ 0.00351
+2.37%
$ 7.37 million $ 21,186
May 22, 4 AM $ 0.00351
+2.62%
$ 7.37 million $ 17,997
May 22, 3 AM $ 0.0034
-2.19%
$ 7.15 million $ 18,275
May 22, 2 AM $ 0.00348
+0.35%
$ 7.31 million $ 17,542
May 22, 1 AM $ 0.00337
+0.00%
$ -- $ 17,240
May 22, 12 AM $ 0.00338
-1.66%
$ 7.09 million $ 17,187
May 21, 11 PM $ 0.00344
-0.54%
$ 7.22 million $ 14,518
May 21, 10 PM $ 0.00354
+0.05%
$ 7.42 million $ 14,470
May 21, 9 PM $ 0.00353
-0.05%
$ 7.41 million $ 14,441
May 21, 8 PM $ 0.00353
+1.40%
$ 7.41 million $ 13,683
May 21, 5 PM $ 0.0035
+1.04%
$ 7.36 million $ 14,496
May 21, 3 PM $ 0.00345
+0.01%
$ 7.25 million $ 14,286
May 21, 2 PM $ 0.00344
-0.90%
$ 7.21 million $ 15,935
May 21, 1 PM $ 0.00346
+3.61%
$ 7.27 million $ 16,442
May 21, 12 PM $ 0.00346
-0.07%
$ 7.27 million $ 15,856
May 21, 11 AM $ 0.0034
-1.26%
$ 7.13 million $ 16,200
May 21, 10 AM $ 0.00341
-2.48%
$ 7.16 million $ 16,794
May 21, 9 AM $ 0.00347
+0.10%
$ 7.3 million $ 17,110
May 21, 8 AM $ 0.00348
+1.66%
$ 7.3 million $ 15,651