NRWA Historical Data

NRWA Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.00347
+0.10%
$ 7.3 million $ 17,110
May 21, 8 AM $ 0.00348
+1.66%
$ 7.3 million $ 15,651
May 21, 7 AM $ 0.00351
+0.81%
$ 7.36 million $ 15,557
May 21, 6 AM $ 0.00347
-7.43%
$ 7.29 million $ 12,628
May 21, 5 AM $ 0.00375
+1.63%
$ 7.88 million $ 9,147
May 21, 4 AM $ 0.00372
+0.88%
$ 7.82 million $ 8,735
May 21, 3 AM $ 0.00368
+0.18%
$ 7.72 million $ 8,556
May 21, 2 AM $ 0.00367
-0.90%
$ 7.7 million $ 8,536
May 21, 1 AM $ 0.00365
-0.90%
$ 7.66 million $ 8,630
May 21, 12 AM $ 0.00366
-0.84%
$ 7.69 million $ 8,512
May 20, 11 PM $ 0.00369
+0.49%
$ 7.76 million $ 8,511
May 20, 10 PM $ 0.00368
-0.18%
$ 7.72 million $ 8,313
May 20, 9 PM $ 0.00368
+0.33%
$ 7.73 million $ 8,345
May 20, 8 PM $ 0.00367
+0.10%
$ 7.7 million $ 8,332
May 20, 7 PM $ 0.00366
-0.83%
$ 7.7 million $ 8,341
May 20, 6 PM $ 0.00371
-0.62%
$ 7.79 million $ 8,488
May 20, 4 PM $ 0.00371
-0.43%
$ 7.79 million $ 7,678
May 20, 3 PM $ 0.00372
-0.43%
$ 7.82 million $ 8,059
May 20, 2 PM $ 0.00376
+0.84%
$ 7.89 million $ 6,289
May 20, 1 PM $ 0.00373
+0.00%
$ 7.82 million $ 5,781
May 20, 12 PM $ 0.00372
+0.93%
$ 7.82 million $ 5,884
May 20, 11 AM $ 0.00368
-0.35%
$ 7.74 million $ 6,141
May 20, 10 AM $ 0.0037
+0.14%
$ 7.77 million $ 5,839
May 20, 9 AM $ 0.00369
-0.93%
$ 7.76 million $ 5,858
May 20, 8 AM $ 0.00373
+0.60%
$ 7.83 million $ 5,721
May 20, 7 AM $ 0.00372
-1.46%
$ 7.81 million $ 6,694
May 20, 6 AM $ 0.00378
+0.56%
$ 7.93 million $ 11,171
May 20, 5 AM $ 0.00372
+0.20%
$ 7.81 million $ 11,474
May 20, 4 AM $ 0.00372
+0.27%
$ 7.81 million $ 11,493
May 20, 3 AM $ 0.0037
-0.45%
$ 7.77 million $ 12,714
May 20, 2 AM $ 0.00371
-0.17%
$ 7.8 million $ 12,977
May 20, 1 AM $ 0.0037
-0.03%
$ 7.78 million $ 13,144
May 20, 12 AM $ 0.0037
+0.90%
$ 7.77 million $ 13,112
May 19, 10 PM $ 0.00367
-0.47%
$ 7.7 million $ 13,112
May 19, 8 PM $ 0.00372
+2.67%
$ 7.82 million $ 13,091
May 19, 7 PM $ 0.00363
+0.11%
$ 7.62 million $ 12,887
May 19, 4 PM $ 0.00366
-0.10%
$ 7.68 million $ 13,000
May 19, 3 PM $ 0.00366
-0.92%
$ 7.68 million $ 12,797
May 19, 2 PM $ 0.00359
-4.04%
$ 7.53 million $ 13,385
May 19, 1 PM $ 0.00374
+2.10%
$ 7.85 million $ 13,740
May 19, 12 PM $ 0.00366
-0.04%
$ 7.69 million $ 13,081
May 19, 11 AM $ 0.00359
-2.80%
$ 7.54 million $ 13,008
May 19, 10 AM $ 0.00369
+1.19%
$ 7.76 million $ 12,857
May 19, 9 AM $ 0.00365
-0.51%
$ 7.68 million $ 12,721
May 19, 8 AM $ 0.00372
-1.37%
$ 7.81 million $ 12,717
May 19, 7 AM $ 0.00377
-3.04%
$ 7.92 million $ 10,745
May 19, 6 AM $ 0.00389
-0.83%
$ 8.16 million $ 5,487
May 19, 5 AM $ 0.00392
+1.43%
$ 8.23 million $ 4,874
May 19, 4 AM $ 0.0039
+0.66%
$ 8.2 million $ 4,696
May 19, 3 AM $ 0.00386
+1.02%
$ 8.11 million $ 3,549