NRWA Historical Data

NRWA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.00183
+4.68%
$ 3.84 million $ 4,103
Jul 8, 9 PM $ 0.00176
+0.00%
$ 3.7 million $ 3,895
Jul 8, 8 PM $ 0.00174
+0.00%
$ 3.65 million $ 3,881
Jul 8, 7 PM $ 0.00173
-0.33%
$ 3.63 million $ 3,889
Jul 8, 6 PM $ 0.00173
-0.11%
$ 3.64 million $ 7,485
Jul 8, 5 PM $ 0.00174
-0.10%
$ 3.65 million $ 7,387
Jul 8, 4 PM $ 0.00173
-0.19%
$ 3.64 million $ 7,090
Jul 8, 3 PM $ 0.00173
-0.89%
$ 3.63 million $ 7,029
Jul 8, 2 PM $ 0.00174
-0.09%
$ 3.65 million $ 7,044
Jul 8, 1 PM $ 0.00174
+0.68%
$ 3.65 million $ 6,757
Jul 8, 12 PM $ 0.00173
-0.04%
$ 3.63 million $ 7,353
Jul 8, 11 AM $ 0.00173
-0.43%
$ 3.63 million $ 7,141
Jul 8, 10 AM $ 0.00174
-1.36%
$ 3.64 million $ 7,331
Jul 8, 9 AM $ 0.00176
-0.36%
$ 3.69 million $ 6,421
Jul 8, 8 AM $ 0.00176
+0.07%
$ 3.7 million $ 8,552
Jul 8, 7 AM $ 0.00177
-0.33%
$ 3.71 million $ 8,536
Jul 8, 6 AM $ 0.00177
+0.01%
$ 3.72 million $ 8,425
Jul 8, 5 AM $ 0.00179
+0.08%
$ 3.76 million $ 7,969
Jul 8, 4 AM $ 0.00179
-0.40%
$ 3.76 million $ 7,954
Jul 8, 3 AM $ 0.0018
-0.44%
$ 3.77 million $ 7,340
Jul 8, 2 AM $ 0.00181
-0.60%
$ 3.79 million $ 7,754
Jul 8, 1 AM $ 0.00182
-0.62%
$ 3.82 million $ 7,503
Jul 8, 12 AM $ 0.00183
+0.75%
$ 3.85 million $ 6,587
Jul 7, 11 PM $ 0.00184
+0.05%
$ 3.86 million $ 6,570
Jul 7, 10 PM $ 0.00185
-0.12%
$ 3.88 million $ 5,442
Jul 7, 9 PM $ 0.00186
+0.30%
$ 3.9 million $ 2,670
Jul 7, 8 PM $ 0.00186
+0.00%
$ 3.91 million $ 7,600
Jul 7, 7 PM $ 0.00185
+0.00%
$ 3.88 million $ 7,640
Jul 7, 6 PM $ 0.00187
+0.00%
$ 3.94 million $ 7,623
Jul 7, 5 PM $ 0.00187
+0.00%
$ 3.94 million $ 7,625
Jul 7, 4 PM $ 0.00186
+0.49%
$ 3.91 million $ 7,579
Jul 7, 3 PM $ 0.00185
-0.19%
$ 3.88 million $ 7,612
Jul 7, 2 PM $ 0.00184
-0.35%
$ 3.87 million $ 7,598
Jul 7, 1 PM $ 0.00186
-0.23%
$ 3.9 million $ 9,419
Jul 7, 12 PM $ 0.00186
-0.14%
$ 3.91 million $ 9,234
Jul 7, 11 AM $ 0.00186
+0.14%
$ 3.9 million $ 9,034
Jul 7, 10 AM $ 0.00186
+0.59%
$ 3.9 million $ 9,122
Jul 7, 9 AM $ 0.00185
-1.03%
$ 3.9 million $ 9,008
Jul 7, 8 AM $ 0.00187
-0.25%
$ 3.93 million $ 8,907
Jul 7, 7 AM $ 0.00188
-0.11%
$ 3.95 million $ 6,782
Jul 7, 6 AM $ 0.00187
-0.67%
$ 3.92 million $ 6,674
Jul 7, 5 AM $ 0.00188
-0.10%
$ 3.95 million $ 6,567
Jul 7, 4 AM $ 0.00188
-0.21%
$ 3.96 million $ 6,567
Jul 7, 3 AM $ 0.00189
+0.44%
$ 3.97 million $ 6,602
Jul 7, 2 AM $ 0.00189
-1.17%
$ 3.96 million $ 6,356
Jul 7, 1 AM $ 0.00191
+0.04%
$ 4.01 million $ 9,580
Jul 7, 12 AM $ 0.00191
+0.39%
$ 4.02 million $ 10,692
Jul 6, 11 PM $ 0.00191
-0.51%
$ 4.01 million $ 11,367
Jul 6, 10 PM $ 0.00189
+0.08%
$ 3.97 million $ 12,066
Jul 6, 9 PM $ 0.00192
+0.00%
$ 4.02 million $ 12,297