NRWA Historical Data

NRWA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.00812
+0.13%
$ 17.04 million $ 13,107
Mar 11, 9 PM $ 0.00811
+0.02%
$ 17.02 million $ 13,081
Mar 11, 6 PM $ 0.00807
-0.26%
$ 16.94 million $ 13,047
Mar 11, 3 PM $ 0.00797
-0.17%
$ 16.73 million $ 12,824
Mar 11, 2 PM $ 0.00798
+0.44%
$ 16.76 million $ 12,789
Mar 11, 1 PM $ 0.00795
+1.07%
$ 16.7 million $ 12,217
Mar 11, 12 PM $ 0.00786
+0.46%
$ 16.5 million $ 11,757
Mar 11, 11 AM $ 0.00782
-0.81%
$ 16.42 million $ 11,439
Mar 11, 10 AM $ 0.00788
+0.32%
$ 16.56 million $ 11,478
Mar 11, 9 AM $ 0.00787
-0.34%
$ 16.53 million $ 9,059
Mar 11, 8 AM $ 0.00789
+0.27%
$ 16.57 million $ 7,448
Mar 11, 7 AM $ 0.00786
-0.41%
$ 16.51 million $ 7,070
Mar 11, 6 AM $ 0.00788
+0.61%
$ 16.55 million $ 6,971
Mar 11, 5 AM $ 0.00784
-0.52%
$ 16.47 million $ 6,720
Mar 11, 4 AM $ 0.00787
+0.60%
$ 16.52 million $ 6,226
Mar 11, 3 AM $ 0.00787
-0.27%
$ 16.52 million $ 3,453
Mar 11, 2 AM $ 0.00787
-0.37%
$ 16.52 million $ 12,406
Mar 11, 1 AM $ 0.00791
-0.18%
$ 16.61 million $ 9,684
Mar 11, 12 AM $ 0.0079
+0.22%
$ 16.6 million $ 8,793
Mar 10, 11 PM $ 0.00789
-0.02%
$ 16.56 million $ 8,580
Mar 10, 10 PM $ 0.00789
+0.03%
$ 16.57 million $ 8,481
Mar 10, 5 PM $ 0.00792
+0.00%
$ 16.63 million $ 8,523
Mar 10, 4 PM $ 0.00793
+0.52%
$ 16.66 million $ 8,501
Mar 10, 3 PM $ 0.0079
-0.49%
$ 16.58 million $ 8,251
Mar 10, 2 PM $ 0.00788
+1.06%
$ 16.56 million $ 7,990
Mar 10, 1 PM $ 0.0078
-0.48%
$ 16.39 million $ 6,956
Mar 10, 12 PM $ 0.00784
+0.07%
$ 16.47 million $ 6,520
Mar 10, 11 AM $ 0.00784
-0.03%
$ 16.45 million $ 6,166
Mar 10, 10 AM $ 0.00781
-0.26%
$ 16.41 million $ 6,050
Mar 10, 9 AM $ 0.00784
+0.22%
$ 16.46 million $ 5,933
Mar 10, 8 AM $ 0.00783
+0.75%
$ 16.44 million $ 5,873
Mar 10, 7 AM $ 0.00777
+0.25%
$ 16.31 million $ 5,589
Mar 10, 6 AM $ 0.00775
+0.35%
$ 16.27 million $ 4,825
Mar 10, 5 AM $ 0.00772
+0.23%
$ 16.22 million $ 3,150
Mar 10, 4 AM $ 0.0077
+0.74%
$ 16.17 million $ 1,065
Mar 10, 3 AM $ 0.00765
+0.28%
$ 16.06 million $ 1,025
Mar 10, 2 AM $ 0.00762
+0.00%
$ 16 million $ 7,977
Mar 10, 1 AM $ 0.00761
-0.09%
$ 15.99 million $ 7,966
Mar 10, 12 AM $ 0.00761
+0.57%
$ 15.98 million $ 7,653
Mar 9, 11 PM $ 0.00757
-0.12%
$ 15.89 million $ 7,581
Mar 9, 5 PM $ 0.00756
+0.02%
$ 15.88 million $ 7,542
Mar 9, 4 PM $ 0.00757
+0.38%
$ 15.91 million $ 7,521
Mar 9, 3 PM $ 0.00755
+0.83%
$ 15.86 million $ 7,135
Mar 9, 2 PM $ 0.00749
+0.14%
$ 15.72 million $ 5,917
Mar 9, 1 PM $ 0.00748
+0.84%
$ 15.7 million $ 5,338
Mar 9, 12 PM $ 0.00741
+0.75%
$ 15.57 million $ 5,027
Mar 9, 11 AM $ 0.00736
+0.03%
$ 15.45 million $ 4,783
Mar 9, 10 AM $ 0.00736
+0.19%
$ 15.47 million $ 3,594
Mar 9, 9 AM $ 0.00736
+0.60%
$ 15.45 million $ 3,236
Mar 9, 8 AM $ 0.00731
+0.87%
$ 15.36 million $ 2,703