NRWA Historical Data

NRWA Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.0039
+0.66%
$ 8.2 million $ 4,696
May 19, 3 AM $ 0.00386
+1.02%
$ 8.11 million $ 3,549
May 19, 2 AM $ 0.00383
-0.35%
$ 8.03 million $ 3,418
May 19, 1 AM $ 0.00385
-3.73%
$ 8.08 million $ 3,167
May 19, 12 AM $ 0.00388
-2.54%
$ 8.15 million $ 2,927
May 18, 11 PM $ 0.00396
-0.21%
$ 8.32 million $ 2,920
May 18, 9 PM $ 0.00392
+0.53%
$ 8.22 million $ 3,042
May 18, 7 PM $ 0.00394
+1.91%
$ 8.27 million $ 3,000
May 18, 4 PM $ 0.00382
+0.28%
$ 8.01 million $ 2,948
May 18, 3 PM $ 0.0038
+3.80%
$ 7.99 million $ 2,890
May 18, 2 PM $ 0.00366
-8.07%
$ 7.69 million $ 1,746
May 18, 1 PM $ 0.00397
-0.70%
$ 8.33 million $ 1,906
May 18, 12 PM $ 0.00399
+2.33%
$ 8.39 million $ 3,128
May 18, 11 AM $ 0.00392
-0.25%
$ 8.23 million $ 3,133
May 18, 10 AM $ 0.00393
-0.81%
$ 8.25 million $ 3,117
May 18, 9 AM $ 0.00396
-0.20%
$ 8.31 million $ 3,157
May 18, 8 AM $ 0.00393
-0.82%
$ 8.25 million $ 3,060
May 18, 7 AM $ 0.00396
+0.71%
$ 8.32 million $ 3,025
May 18, 6 AM $ 0.00394
-0.65%
$ 8.27 million $ 4,674
May 18, 5 AM $ 0.00396
-1.71%
$ 8.32 million $ 3,916
May 18, 4 AM $ 0.00402
+1.25%
$ 8.44 million $ 3,908
May 18, 3 AM $ 0.00397
+0.16%
$ 8.34 million $ 3,614
May 18, 2 AM $ 0.00396
-1.74%
$ 8.32 million $ 4,053
May 18, 1 AM $ 0.00406
-0.41%
$ 8.52 million $ 4,082
May 18, 12 AM $ 0.00407
-0.49%
$ 8.55 million $ 4,076
May 17, 11 PM $ 0.00407
-0.57%
$ 8.55 million $ 4,072
May 17, 6 PM $ 0.00421
-0.75%
$ 8.84 million $ 4,089
May 17, 5 PM $ 0.00421
+0.06%
$ 8.83 million $ 4,050
May 17, 4 PM $ 0.00423
+0.08%
$ 8.89 million $ 4,077
May 17, 3 PM $ 0.00416
+6.74%
$ 8.73 million $ 4,122
May 17, 2 PM $ 0.00388
+0.87%
$ 8.15 million $ 3,874
May 17, 1 PM $ 0.00385
-9.67%
$ 8.09 million $ 3,959
May 17, 12 PM $ 0.00425
+3.70%
$ 8.92 million $ 3,049
May 17, 11 AM $ 0.00394
-5.21%
$ 8.28 million $ 3,111
May 17, 10 AM $ 0.00425
+1.33%
$ 8.93 million $ 3,386
May 17, 9 AM $ 0.00418
+0.57%
$ 8.79 million $ 3,257
May 17, 8 AM $ 0.0041
-1.43%
$ 8.61 million $ 3,233
May 17, 7 AM $ 0.00417
+0.69%
$ 8.76 million $ 3,305
May 17, 6 AM $ 0.00421
+6.89%
$ 8.85 million $ 2,216
May 17, 5 AM $ 0.00414
+0.03%
$ 8.7 million $ 3,292
May 17, 4 AM $ 0.00408
-1.41%
$ 8.58 million $ 3,704
May 17, 3 AM $ 0.00414
+2.25%
$ 8.7 million $ 3,686
May 17, 2 AM $ 0.00404
-0.81%
$ 8.49 million $ 3,138
May 17, 1 AM $ 0.0041
+1.81%
$ 8.6 million $ 3,186
May 17, 12 AM $ 0.00402
-1.39%
$ 8.45 million $ 3,315
May 16, 10 PM $ 0.00389
-2.70%
$ 8.17 million $ 3,229
May 16, 6 PM $ 0.00383
+0.00%
$ 8.05 million $ 3,252
May 16, 5 PM $ 0.00391
+2.74%
$ 8.21 million $ 3,256
May 16, 4 PM $ 0.00381
+0.60%
$ 8 million $ 3,165
May 16, 3 PM $ 0.0038
-1.23%
$ 7.97 million $ 3,082