NRWA Historical Data

NRWA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.00192
+0.00%
$ 4.02 million $ 12,297
Jul 6, 8 PM $ 0.00189
+0.00%
$ 3.98 million $ 12,309
Jul 6, 7 PM $ 0.0019
+0.00%
$ 3.99 million $ 12,291
Jul 6, 6 PM $ 0.00189
+0.01%
$ 3.97 million $ 12,303
Jul 6, 5 PM $ 0.00189
-0.57%
$ 3.98 million $ 12,301
Jul 6, 4 PM $ 0.00187
-0.20%
$ 3.92 million $ 12,559
Jul 6, 3 PM $ 0.00187
+0.23%
$ 3.93 million $ 12,911
Jul 6, 2 PM $ 0.00187
+3.87%
$ 3.92 million $ 13,016
Jul 6, 1 PM $ 0.00179
-5.10%
$ 3.77 million $ 11,745
Jul 6, 12 PM $ 0.00188
-0.66%
$ 3.95 million $ 11,774
Jul 6, 11 AM $ 0.0019
+0.01%
$ 4 million $ 13,080
Jul 6, 10 AM $ 0.00191
+0.21%
$ 4 million $ 13,115
Jul 6, 9 AM $ 0.0019
-0.42%
$ 4 million $ 14,227
Jul 6, 8 AM $ 0.00191
+0.05%
$ 4.02 million $ 15,831
Jul 6, 7 AM $ 0.00191
-0.03%
$ 4.02 million $ 15,770
Jul 6, 6 AM $ 0.00191
-0.13%
$ 4.02 million $ 15,804
Jul 6, 5 AM $ 0.00191
-0.56%
$ 4.02 million $ 15,811
Jul 6, 4 AM $ 0.00193
-0.25%
$ 4.04 million $ 16,527
Jul 6, 3 AM $ 0.00193
-0.51%
$ 4.05 million $ 16,480
Jul 6, 2 AM $ 0.00194
-2.85%
$ 4.08 million $ 16,368
Jul 6, 1 AM $ 0.00199
-0.01%
$ 4.19 million $ 13,334
Jul 6, 12 AM $ 0.00199
-0.56%
$ 4.19 million $ 14,775
Jul 5, 11 PM $ 0.002
+0.00%
$ 4.21 million $ 15,477
Jul 5, 10 PM $ 0.00201
-0.19%
$ 4.22 million $ 15,382
Jul 5, 9 PM $ 0.002
+0.00%
$ 4.21 million $ 14,016
Jul 5, 7 PM $ 0.002
+0.00%
$ 4.2 million $ 14,145
Jul 5, 6 PM $ 0.00202
-0.03%
$ 4.24 million $ 14,678
Jul 5, 5 PM $ 0.00202
+1.06%
$ 4.24 million $ 14,299
Jul 5, 4 PM $ 0.00203
-0.27%
$ 4.25 million $ 14,525
Jul 5, 3 PM $ 0.00204
-0.16%
$ 4.28 million $ 14,376
Jul 5, 2 PM $ 0.00204
+0.38%
$ 4.29 million $ 11,909
Jul 5, 1 PM $ 0.00204
+0.22%
$ 4.28 million $ 11,620
Jul 5, 12 PM $ 0.00203
-0.04%
$ 4.27 million $ 11,461
Jul 5, 11 AM $ 0.00203
-0.07%
$ 4.27 million $ 10,286
Jul 5, 10 AM $ 0.00204
-0.87%
$ 4.27 million $ 9,954
Jul 5, 9 AM $ 0.00205
-0.59%
$ 4.31 million $ 8,790
Jul 5, 8 AM $ 0.00206
+0.15%
$ 4.34 million $ 9,291
Jul 5, 7 AM $ 0.00206
+0.04%
$ 4.32 million $ 11,031
Jul 5, 6 AM $ 0.00206
-0.04%
$ 4.32 million $ 11,380
Jul 5, 5 AM $ 0.00206
-0.19%
$ 4.33 million $ 10,705
Jul 5, 4 AM $ 0.00207
-0.17%
$ 4.34 million $ 10,554
Jul 5, 3 AM $ 0.00207
-0.70%
$ 4.34 million $ 10,526
Jul 5, 2 AM $ 0.00208
-0.37%
$ 4.37 million $ 9,476
Jul 5, 1 AM $ 0.00209
+0.22%
$ 4.39 million $ 10,254
Jul 5, 12 AM $ 0.00209
+0.17%
$ 4.38 million $ 9,183
Jul 4, 11 PM $ 0.00208
+0.27%
$ 4.38 million $ 8,369
Jul 4, 10 PM $ 0.00208
+0.00%
$ 4.37 million $ 8,355
Jul 4, 9 PM $ 0.00207
+0.00%
$ 4.35 million $ 8,378
Jul 4, 8 PM $ 0.00208
+0.00%
$ 4.37 million $ 8,478
Jul 4, 7 PM $ 0.00208
+0.00%
$ 4.36 million $ 8,479