NRWA Historical Data

NRWA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.00736
+0.60%
$ 15.45 million $ 3,236
Mar 9, 8 AM $ 0.00731
+0.87%
$ 15.36 million $ 2,703
Mar 9, 7 AM $ 0.00725
-0.22%
$ 15.23 million $ 2,335
Mar 9, 6 AM $ 0.00727
-0.57%
$ 15.27 million $ 2,198
Mar 9, 5 AM $ 0.00731
+0.79%
$ 15.36 million $ 1,980
Mar 9, 4 AM $ 0.00726
+0.38%
$ 15.24 million $ 1,556
Mar 9, 3 AM $ 0.00722
+0.78%
$ 15.17 million $ 1,510
Mar 9, 2 AM $ 0.00717
+0.36%
$ 15.05 million $ 10,792
Mar 9, 1 AM $ 0.00713
-0.05%
$ 14.98 million $ 10,430
Mar 9, 12 AM $ 0.00709
-0.28%
$ 14.88 million $ 9,762
Mar 8, 11 PM $ 0.0071
+0.00%
$ 14.91 million $ 9,719
Mar 8, 10 PM $ 0.00709
+0.00%
$ 14.9 million $ 9,641
Mar 8, 6 PM $ 0.00705
+0.00%
$ 14.81 million $ 9,605
Mar 8, 5 PM $ 0.00703
+0.00%
$ 14.76 million $ 9,643
Mar 8, 4 PM $ 0.00706
-0.07%
$ 14.82 million $ 9,643
Mar 8, 3 PM $ 0.00706
-0.13%
$ 14.83 million $ 9,544
Mar 8, 2 PM $ 0.00705
-0.06%
$ 14.8 million $ 9,165
Mar 8, 1 PM $ 0.00704
-0.53%
$ 14.78 million $ 9,053
Mar 8, 12 PM $ 0.00707
-0.24%
$ 14.84 million $ 8,761
Mar 8, 11 AM $ 0.00709
-0.24%
$ 14.88 million $ 8,432
Mar 8, 10 AM $ 0.0071
+0.46%
$ 14.91 million $ 8,423
Mar 8, 9 AM $ 0.00707
+0.47%
$ 14.84 million $ 8,182
Mar 8, 8 AM $ 0.00704
-0.02%
$ 14.78 million $ 6,858
Mar 8, 7 AM $ 0.00704
+0.31%
$ 14.78 million $ 6,009
Mar 8, 6 AM $ 0.00702
+0.29%
$ 14.74 million $ 5,384
Mar 8, 5 AM $ 0.00699
+0.51%
$ 14.68 million $ 5,121
Mar 8, 4 AM $ 0.00695
+0.11%
$ 14.6 million $ 4,789
Mar 8, 3 AM $ 0.00695
+0.09%
$ 14.59 million $ 3,201
Mar 8, 2 AM $ 0.00694
-0.57%
$ 14.57 million $ 32,280
Mar 8, 1 AM $ 0.00698
-0.27%
$ 14.66 million $ 31,690
Mar 8, 12 AM $ 0.00701
+0.14%
$ 14.72 million $ 29,941
Mar 7, 11 PM $ 0.007
+0.07%
$ 14.7 million $ 29,770
Mar 7, 10 PM $ 0.00699
-0.08%
$ 14.67 million $ 29,555
Mar 7, 9 PM $ 0.00699
+0.00%
$ 14.67 million $ 29,430
Mar 7, 8 PM $ 0.00699
-0.44%
$ 14.67 million $ 29,406
Mar 7, 7 PM $ 0.00702
-0.12%
$ 14.73 million $ 27,624
Mar 7, 6 PM $ 0.00703
+0.10%
$ 14.75 million $ 27,602
Mar 7, 5 PM $ 0.00702
+0.00%
$ 14.74 million $ 27,575
Mar 7, 4 PM $ 0.00702
-0.16%
$ 14.74 million $ 27,570
Mar 7, 3 PM $ 0.00705
+0.16%
$ 14.81 million $ 27,577
Mar 7, 2 PM $ 0.00704
+0.02%
$ 14.79 million $ 27,286
Mar 7, 1 PM $ 0.00704
+0.04%
$ 14.78 million $ 27,216
Mar 7, 12 PM $ 0.00703
-0.26%
$ 14.75 million $ 26,839
Mar 7, 11 AM $ 0.00703
+0.13%
$ 14.77 million $ 26,497
Mar 7, 10 AM $ 0.00702
-0.57%
$ 14.74 million $ 26,365
Mar 7, 9 AM $ 0.00706
+0.36%
$ 14.83 million $ 25,711
Mar 7, 8 AM $ 0.00705
-0.56%
$ 14.8 million $ 25,422
Mar 7, 7 AM $ 0.00709
+0.14%
$ 14.88 million $ 21,126
Mar 7, 6 AM $ 0.00709
-0.34%
$ 14.88 million $ 20,735
Mar 7, 5 AM $ 0.00711
-0.11%
$ 14.93 million $ 19,207