Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NRWA Historical Data

NRWA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 1 AM $0.00059
-0.20%
$1.24 million $825
Sep 25, 12 AM $0.000591
+0.00%
$1.24 million $851
Sep 24, 11 PM $0.00059
-1.30%
$1.24 million $612
Sep 24, 10 PM $0.000599
-1.96%
$1.26 million $282
Sep 24, 9 PM $0.000613
+0.00%
$1.29 million $136
Sep 24, 7 PM $0.000613
+0.10%
$1.29 million $85
Sep 24, 3 PM $0.000608
-0.02%
$1.28 million $84
Sep 24, 2 PM $0.00061
+0.49%
$1.28 million $102
Sep 24, 1 PM $0.000604
+0.00%
$1.27 million $94
Sep 24, 12 PM $0.000599
+0.00%
$1.26 million $103
Sep 24, 11 AM $0.000598
+0.00%
$1.26 million $556
Sep 24, 10 AM $0.000594
+0.10%
$1.25 million $556
Sep 24, 9 AM $0.000594
+0.06%
$1.25 million $554
Sep 24, 8 AM $0.000595
-0.17%
$1.25 million $562
Sep 24, 7 AM $0.000599
+0.00%
$1.26 million $563
Sep 24, 6 AM $0.000596
+0.00%
$1.25 million $606
Sep 24, 5 AM $0.000597
+0.36%
$1.25 million $616
Sep 24, 4 AM $0.000591
+0.00%
$1.24 million $913
Sep 24, 3 AM $0.000593
-0.12%
$1.24 million $921
Sep 24, 2 AM $0.00059
+0.00%
$1.24 million $930
Sep 24, 1 AM $0.000589
+0.00%
$1.24 million $908
Sep 24, 12 AM $0.000589
-0.03%
$1.24 million $907
Sep 23, 11 PM $0.000587
-0.07%
$1.23 million $896
Sep 23, 10 PM $0.000588
+0.05%
$1.23 million $981
Sep 23, 9 PM $0.000586
+0.00%
$1.23 million $960
Sep 23, 4 PM $0.000582
+0.00%
$1.22 million $959
Sep 23, 3 PM $0.000581
-0.69%
$1.22 million $961
Sep 23, 2 PM $0.000583
+0.00%
$1.22 million $962
Sep 23, 1 PM $0.000594
-0.33%
$1.25 million $962
Sep 23, 12 PM $0.000592
-0.05%
$1.24 million $947
Sep 23, 11 AM $0.000603
+0.35%
$1.27 million $646
Sep 23, 10 AM $0.000608
+0.37%
$1.28 million $511
Sep 23, 9 AM $0.000605
-0.64%
$1.27 million $512
Sep 23, 8 AM $0.00061
+0.02%
$1.28 million $510
Sep 23, 7 AM $0.000609
+0.00%
$1.28 million $506
Sep 23, 6 AM $0.000611
-0.15%
$1.28 million $491
Sep 23, 5 AM $0.000612
-1.72%
$1.28 million $471
Sep 23, 4 AM $0.000624
+0.26%
$1.31 million $205
Sep 23, 3 AM $0.000622
+0.50%
$1.31 million $329
Sep 23, 2 AM $0.000619
+0.13%
$1.3 million $319
Sep 23, 1 AM $0.000616
-0.46%
$1.29 million $317
Sep 23, 12 AM $0.000618
+0.00%
$1.3 million $315
Sep 22, 11 PM $0.000616
-0.06%
$1.29 million $376
Sep 22, 10 PM $0.000614
+0.00%
$1.29 million $276
Sep 22, 7 PM $0.000614
+0.00%
$1.29 million $277
Sep 22, 5 PM $0.000614
-0.02%
$1.29 million $282
Sep 22, 4 PM $0.000613
+0.00%
$1.29 million $281
Sep 22, 3 PM $0.000612
+0.00%
$1.28 million $290
Sep 22, 2 PM $0.000613
+0.07%
$1.29 million $291
Sep 22, 1 PM $0.000613
-0.15%
$1.29 million $297