NRWA Historical Data

NRWA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $ 0.00142
-5.52%
$ 2.98 million $ 3,261
Aug 11, 4 AM $ 0.0015
-5.06%
$ 3.15 million $ 3,544
Aug 11, 3 AM $ 0.0016
+22.23%
$ 3.35 million $ 3,501
Aug 11, 2 AM $ 0.00128
+3.57%
$ 2.69 million $ 3,120
Aug 11, 1 AM $ 0.00124
-7.12%
$ 2.61 million $ 3,283
Aug 11, 12 AM $ 0.00134
-0.03%
$ 2.81 million $ 3,379
Aug 10, 11 PM $ 0.00134
-0.30%
$ 2.82 million $ 3,469
Aug 10, 10 PM $ 0.00134
+0.16%
$ 2.82 million $ 2,534
Aug 10, 9 PM $ 0.00134
+0.12%
$ 2.81 million $ 2,515
Aug 10, 8 PM $ 0.00134
+0.07%
$ 2.81 million $ 2,396
Aug 10, 7 PM $ 0.00134
+0.14%
$ 2.81 million $ 2,508
Aug 10, 6 PM $ 0.00134
-0.22%
$ 2.81 million $ 2,528
Aug 10, 5 PM $ 0.00134
+0.06%
$ 2.81 million $ 2,526
Aug 10, 4 PM $ 0.00134
-0.11%
$ 2.81 million $ 2,519
Aug 10, 3 PM $ 0.00134
-0.16%
$ 2.82 million $ 2,652
Aug 10, 2 PM $ 0.00134
-0.10%
$ 2.82 million $ 2,543
Aug 10, 1 PM $ 0.00134
-0.24%
$ 2.82 million $ 3,156
Aug 10, 12 PM $ 0.00135
-0.17%
$ 2.83 million $ 3,402
Aug 10, 11 AM $ 0.00135
+0.37%
$ 2.83 million $ 3,432
Aug 10, 10 AM $ 0.00134
+0.18%
$ 2.82 million $ 3,602
Aug 10, 9 AM $ 0.00134
-0.01%
$ 2.81 million $ 6,136
Aug 10, 8 AM $ 0.00134
+0.55%
$ 2.81 million $ 5,827
Aug 10, 7 AM $ 0.00133
+0.11%
$ 2.79 million $ 5,774
Aug 10, 6 AM $ 0.00133
+0.43%
$ 2.79 million $ 6,418
Aug 10, 5 AM $ 0.00132
+0.32%
$ 2.78 million $ 6,568
Aug 10, 4 AM $ 0.00132
-0.03%
$ 2.77 million $ 6,435
Aug 10, 3 AM $ 0
--%
$ -- $ 0
Aug 10, 2 AM $ 0
--%
$ -- $ 0
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Aug 10, 12 AM $ 0
--%
$ -- $ 0
Aug 9, 11 PM $ 0
--%
$ -- $ 0
Aug 9, 10 PM $ 0
--%
$ -- $ 0
Aug 9, 9 PM $ 0
--%
$ -- $ 0
Aug 9, 8 PM $ 0
--%
$ -- $ 0
Aug 9, 7 PM $ 0
--%
$ -- $ 0
Aug 9, 6 PM $ 0
--%
$ -- $ 0
Aug 9, 5 PM $ 0
--%
$ -- $ 0
Aug 9, 4 PM $ 0
--%
$ -- $ 0
Aug 9, 3 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 9, 1 PM $ 0
--%
$ -- $ 0
Aug 9, 12 PM $ 0
--%
$ -- $ 0
Aug 9, 11 AM $ 0
--%
$ -- $ 0
Aug 9, 10 AM $ 0
--%
$ -- $ 0
Aug 9, 9 AM $ 0
--%
$ -- $ 0
Aug 9, 8 AM $ 0
--%
$ -- $ 0
Aug 9, 7 AM $ 0
--%
$ -- $ 0
Aug 9, 6 AM $ 0
--%
$ -- $ 0
Aug 9, 5 AM $ 0
--%
$ -- $ 0
Aug 9, 4 AM $ 0
--%
$ -- $ 0