NRWA Historical Data

NRWA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.00711
-0.11%
$ 14.93 million $ 19,207
Mar 7, 4 AM $ 0.00712
-0.97%
$ 14.95 million $ 17,569
Mar 7, 3 AM $ 0.00719
-0.44%
$ 15.1 million $ 12,389
Mar 7, 2 AM $ 0.00722
-1.66%
$ 15.17 million $ 50,244
Mar 7, 1 AM $ 0.00734
-0.72%
$ 15.42 million $ 43,909
Mar 7, 12 AM $ 0.00739
+0.21%
$ 15.53 million $ 40,829
Mar 6, 11 PM $ 0.00738
-0.30%
$ 15.5 million $ 40,067
Mar 6, 10 PM $ 0.0074
+0.18%
$ 15.55 million $ 39,608
Mar 6, 9 PM $ 0.00739
-0.37%
$ 15.52 million $ 39,438
Mar 6, 7 PM $ 0.00743
+0.00%
$ 15.6 million $ 37,586
Mar 6, 6 PM $ 0.0074
+0.35%
$ 15.55 million $ 37,542
Mar 6, 5 PM $ 0.00736
-0.41%
$ 15.46 million $ 37,313
Mar 6, 4 PM $ 0.00736
-0.45%
$ 15.46 million $ 37,041
Mar 6, 3 PM $ 0.00739
+0.23%
$ 15.52 million $ 36,740
Mar 6, 2 PM $ 0.00737
-2.12%
$ 15.47 million $ 35,639
Mar 6, 1 PM $ 0.00754
-1.52%
$ 15.83 million $ 31,269
Mar 6, 12 PM $ 0.00765
-0.74%
$ 16.06 million $ 25,572
Mar 6, 11 AM $ 0.0077
-1.31%
$ 16.18 million $ 21,742
Mar 6, 10 AM $ 0.00781
-0.90%
$ 16.4 million $ 16,125
Mar 6, 9 AM $ 0.00788
-0.80%
$ 16.55 million $ 11,464
Mar 6, 8 AM $ 0.00794
-0.84%
$ 16.68 million $ 9,972
Mar 6, 7 AM $ 0.00801
+0.15%
$ 16.81 million $ 7,309
Mar 6, 6 AM $ 0.00799
-0.01%
$ 16.78 million $ 6,341
Mar 6, 5 AM $ 0.008
+0.07%
$ 16.79 million $ 5,363
Mar 6, 4 AM $ 0.00805
+0.01%
$ 16.92 million $ 3,611
Mar 6, 3 AM $ 0.00806
-0.25%
$ 16.92 million $ 2,925
Mar 6, 2 AM $ 0.00808
-0.22%
$ 16.97 million $ 52,798
Mar 6, 1 AM $ 0.0081
+0.18%
$ 17.01 million $ 51,671
Mar 6, 12 AM $ 0.00808
+0.05%
$ 16.98 million $ 49,120
Mar 5, 11 PM $ 0.00809
+0.32%
$ 17 million $ 48,895
Mar 5, 10 PM $ 0.00808
+0.00%
$ 16.96 million $ 48,954
Mar 5, 9 PM $ 0.00808
+0.00%
$ 16.97 million $ 48,881
Mar 5, 8 PM $ 0.00807
+0.00%
$ 16.94 million $ 48,834
Mar 5, 6 PM $ 0.00806
+0.15%
$ 16.93 million $ 47,777
Mar 5, 5 PM $ 0.00811
+0.00%
$ 17.02 million $ 47,925
Mar 5, 4 PM $ 0.00811
+0.35%
$ 17.02 million $ 47,699
Mar 5, 3 PM $ 0.00808
-0.45%
$ 16.96 million $ 47,025
Mar 5, 2 PM $ 0.0081
-0.31%
$ 17.02 million $ 47,139
Mar 5, 1 PM $ 0.00812
-0.79%
$ 17.05 million $ 46,931
Mar 5, 12 PM $ 0.00819
+0.21%
$ 17.19 million $ 45,473
Mar 5, 11 AM $ 0.00817
-0.60%
$ 17.16 million $ 44,970
Mar 5, 10 AM $ 0.00823
+1.38%
$ 17.28 million $ 44,936
Mar 5, 9 AM $ 0.00812
+0.15%
$ 17.05 million $ 43,687
Mar 5, 8 AM $ 0.00812
-2.61%
$ 17.05 million $ 40,703
Mar 5, 7 AM $ 0.00834
-0.97%
$ 17.52 million $ 24,843
Mar 5, 6 AM $ 0.00841
-0.29%
$ 17.67 million $ 22,392
Mar 5, 5 AM $ 0.00844
-2.57%
$ 17.72 million $ 20,133
Mar 5, 4 AM $ 0.00867
+0.37%
$ 18.22 million $ 7,307
Mar 5, 3 AM $ 0.00864
-0.31%
$ 18.14 million $ 6,693
Mar 5, 2 AM $ 0.00866
-0.63%
$ 18.2 million $ 237,453