NRWA Historical Data

NRWA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.00208
+0.00%
$ 4.36 million $ 8,479
Jul 4, 6 PM $ 0.00208
+0.12%
$ 4.36 million $ 8,412
Jul 4, 5 PM $ 0.00208
+0.12%
$ 4.36 million $ 7,901
Jul 4, 4 PM $ 0.00208
+0.24%
$ 4.36 million $ 7,615
Jul 4, 3 PM $ 0.00207
+0.35%
$ 4.35 million $ 7,166
Jul 4, 2 PM $ 0.00206
+0.04%
$ 4.33 million $ 6,987
Jul 4, 1 PM $ 0.00206
+0.24%
$ 4.33 million $ 6,990
Jul 4, 12 PM $ 0.00206
+0.12%
$ 4.33 million $ 8,384
Jul 4, 11 AM $ 0.00206
-0.18%
$ 4.32 million $ 8,574
Jul 4, 10 AM $ 0.00206
+0.23%
$ 4.33 million $ 8,604
Jul 4, 9 AM $ 0.00206
+0.01%
$ 4.32 million $ 8,583
Jul 4, 8 AM $ 0.00205
-0.63%
$ 4.3 million $ 7,418
Jul 4, 7 AM $ 0.00206
+0.14%
$ 4.33 million $ 4,952
Jul 4, 6 AM $ 0.00206
-0.25%
$ 4.32 million $ 4,545
Jul 4, 5 AM $ 0.00206
-0.20%
$ 4.33 million $ 4,708
Jul 4, 3 AM $ 0.00206
-0.01%
$ 4.32 million $ 4,776
Jul 4, 2 AM $ 0.00206
+0.12%
$ 4.32 million $ 4,607
Jul 4, 1 AM $ 0.00205
-0.35%
$ 4.31 million $ 4,190
Jul 4, 12 AM $ 0.00206
+0.02%
$ 4.33 million $ 3,877
Jul 3, 11 PM $ 0.00206
+0.47%
$ 4.33 million $ 3,843
Jul 3, 10 PM $ 0.00206
+0.67%
$ 4.32 million $ 3,445
Jul 3, 9 PM $ 0.00204
-0.69%
$ 4.29 million $ 3,539
Jul 3, 6 PM $ 0.00202
-0.42%
$ 4.25 million $ 3,579
Jul 3, 5 PM $ 0.00203
+0.60%
$ 4.27 million $ 3,555
Jul 3, 4 PM $ 0.00202
-0.02%
$ 4.24 million $ 3,547
Jul 3, 3 PM $ 0.00202
-0.02%
$ 4.24 million $ 3,524
Jul 3, 2 PM $ 0.00202
-0.05%
$ 4.24 million $ 3,796
Jul 3, 1 PM $ 0.00202
-0.09%
$ 4.23 million $ 3,856
Jul 3, 12 PM $ 0.00202
-0.02%
$ 4.24 million $ 3,252
Jul 3, 11 AM $ 0.00202
-0.03%
$ 4.24 million $ 2,355
Jul 3, 10 AM $ 0.00201
+0.03%
$ 4.23 million $ 2,207
Jul 3, 9 AM $ 0.00201
+0.23%
$ 4.23 million $ 2,244
Jul 3, 8 AM $ 0.00201
+0.24%
$ 4.22 million $ 2,177
Jul 3, 7 AM $ 0.002
+0.25%
$ 4.21 million $ 2,060
Jul 3, 6 AM $ 0.002
-0.08%
$ 4.2 million $ 2,511
Jul 3, 5 AM $ 0.002
+0.06%
$ 4.2 million $ 2,535
Jul 3, 4 AM $ 0.002
+0.09%
$ 4.2 million $ 2,651
Jul 3, 3 AM $ 0.00199
+0.12%
$ 4.19 million $ 2,721
Jul 3, 2 AM $ 0.00199
+0.09%
$ 4.18 million $ 2,711
Jul 3, 1 AM $ 0.00199
+0.23%
$ 4.18 million $ 2,372
Jul 3, 12 AM $ 0.00199
+0.23%
$ 4.17 million $ 2,541
Jul 2, 11 PM $ 0.00198
+0.27%
$ 4.16 million $ 2,835
Jul 2, 10 PM $ 0.00198
+0.05%
$ 4.15 million $ 2,834
Jul 2, 9 PM $ 0.00197
-0.86%
$ 4.15 million $ 2,874
Jul 2, 6 PM $ 0.00197
+0.00%
$ 4.14 million $ 2,766
Jul 2, 5 PM $ 0.002
+1.29%
$ 4.2 million $ 2,762
Jul 2, 4 PM $ 0.00197
-0.53%
$ 4.14 million $ 2,917
Jul 2, 3 PM $ 0.00198
+0.30%
$ 4.16 million $ 3,109
Jul 2, 2 PM $ 0.00197
+0.10%
$ 4.14 million $ 3,150
Jul 2, 1 PM $ 0.00196
+0.18%
$ 4.12 million $ 2,979