NRWA Historical Data

NRWA Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.00381
+0.60%
$ 8 million $ 3,165
May 16, 3 PM $ 0.0038
-1.23%
$ 7.97 million $ 3,082
May 16, 2 PM $ 0.00384
+0.94%
$ 8.07 million $ 3,491
May 16, 1 PM $ 0.00381
-0.17%
$ 8 million $ 3,329
May 16, 12 PM $ 0.00381
+1.22%
$ 8.01 million $ 3,339
May 16, 11 AM $ 0.00377
-2.83%
$ 7.92 million $ 3,357
May 16, 10 AM $ 0.0038
-0.47%
$ 7.97 million $ 4,111
May 16, 9 AM $ 0.00384
-1.05%
$ 8.06 million $ 4,190
May 16, 8 AM $ 0.00387
-0.60%
$ 8.13 million $ 4,203
May 16, 7 AM $ 0.0039
-0.07%
$ 8.18 million $ 3,644
May 16, 6 AM $ 0.0039
-0.79%
$ 8.19 million $ 3,814
May 16, 5 AM $ 0.00393
+0.53%
$ 8.25 million $ 3,784
May 16, 4 AM $ 0.00393
-2.56%
$ 8.25 million $ 3,460
May 16, 3 AM $ 0.00394
-2.21%
$ 8.28 million $ 3,470
May 16, 2 AM $ 0.00394
-2.07%
$ 8.26 million $ 3,463
May 16, 1 AM $ 0.00395
-0.54%
$ 8.29 million $ 3,293
May 16, 12 AM $ 0.00397
-0.14%
$ 8.33 million $ 3,521
May 15, 10 PM $ 0.00389
+0.00%
$ 8.17 million $ 3,396
May 15, 7 PM $ 0.00384
+0.00%
$ 8.07 million $ 3,423
May 15, 6 PM $ 0.00384
-4.86%
$ 8.07 million $ 3,619
May 15, 5 PM $ 0.00405
+5.19%
$ 8.5 million $ 4,282
May 15, 4 PM $ 0.00383
+0.16%
$ 8.03 million $ 4,251
May 15, 3 PM $ 0.00396
-0.86%
$ 8.31 million $ 4,396
May 15, 2 PM $ 0.00407
+2.13%
$ 8.54 million $ 4,415
May 15, 1 PM $ 0.00404
+2.91%
$ 8.48 million $ 4,641
May 15, 12 PM $ 0.00393
-4.37%
$ 8.25 million $ 4,860
May 15, 11 AM $ 0.00405
+0.49%
$ 8.5 million $ 4,744
May 15, 10 AM $ 0.00401
-1.11%
$ 8.41 million $ 3,849
May 15, 9 AM $ 0.00399
-0.40%
$ 8.38 million $ 4,105
May 15, 8 AM $ 0.004
-1.28%
$ 8.41 million $ 4,080
May 15, 7 AM $ 0.00405
+1.58%
$ 8.51 million $ 4,102
May 15, 6 AM $ 0.00401
-1.92%
$ 8.41 million $ 3,855
May 15, 5 AM $ 0.00408
+3.75%
$ 8.58 million $ 3,726
May 15, 4 AM $ 0.00398
-2.19%
$ 8.36 million $ 3,823
May 15, 3 AM $ 0.00408
+0.05%
$ 8.56 million $ 4,368
May 15, 2 AM $ 0.00408
+1.22%
$ 8.56 million $ 4,472
May 15, 1 AM $ 0.00403
-4.38%
$ 8.47 million $ 4,423
May 15, 12 AM $ 0.00422
+3.29%
$ 8.87 million $ 4,452
May 14, 11 PM $ 0.00402
-2.21%
$ 8.44 million $ 4,323
May 14, 10 PM $ 0.00412
-0.47%
$ 8.66 million $ 4,354
May 14, 9 PM $ 0.00406
+0.00%
$ 8.53 million $ 4,321
May 14, 8 PM $ 0.00412
+0.00%
$ 8.66 million $ 4,183
May 14, 7 PM $ 0.00398
-3.59%
$ 8.36 million $ 4,150
May 14, 6 PM $ 0.00408
+0.00%
$ 8.58 million $ 4,265
May 14, 5 PM $ 0.00409
+0.72%
$ 8.59 million $ 3,352
May 14, 4 PM $ 0.00406
-0.32%
$ 8.53 million $ 3,399
May 14, 3 PM $ 0.0041
+0.98%
$ 8.6 million $ 3,276
May 14, 2 PM $ 0.00393
-0.84%
$ 8.25 million $ 2,754
May 14, 1 PM $ 0.00397
-0.54%
$ 8.34 million $ 2,846
May 14, 12 PM $ 0.00397
+1.96%
$ 8.33 million $ 2,339