NRWA Historical Data

NRWA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.00196
+0.18%
$ 4.12 million $ 2,979
Jul 2, 12 PM $ 0.00196
+0.27%
$ 4.12 million $ 2,983
Jul 2, 11 AM $ 0.00195
+0.60%
$ 4.1 million $ 3,080
Jul 2, 10 AM $ 0.00194
+0.40%
$ 4.08 million $ 4,772
Jul 2, 9 AM $ 0.00194
+0.17%
$ 4.07 million $ 8,054
Jul 2, 8 AM $ 0.00193
-0.06%
$ 4.06 million $ 8,199
Jul 2, 7 AM $ 0.00194
+0.34%
$ 4.07 million $ 8,644
Jul 2, 6 AM $ 0.00193
-0.08%
$ 4.05 million $ 9,403
Jul 2, 5 AM $ 0.00193
+0.06%
$ 4.06 million $ 11,202
Jul 2, 4 AM $ 0.00193
+0.01%
$ 4.05 million $ 12,045
Jul 2, 3 AM $ 0.00193
+0.00%
$ 4.05 million $ 12,284
Jul 2, 2 AM $ 0.00193
+0.34%
$ 4.04 million $ 12,259
Jul 2, 1 AM $ 0.00192
+0.05%
$ 4.03 million $ 12,280
Jul 2, 12 AM $ 0.00192
-0.36%
$ 4.03 million $ 12,905
Jul 1, 11 PM $ 0.00193
-0.12%
$ 4.04 million $ 13,400
Jul 1, 10 PM $ 0.00193
+0.21%
$ 4.05 million $ 13,250
Jul 1, 9 PM $ 0.00193
+0.37%
$ 4.04 million $ 15,001
Jul 1, 8 PM $ 0.00192
+0.03%
$ 4.03 million $ 14,960
Jul 1, 7 PM $ 0.00192
-0.09%
$ 4.03 million $ 14,924
Jul 1, 6 PM $ 0.00192
-0.23%
$ 4.03 million $ 14,956
Jul 1, 5 PM $ 0.00192
+0.12%
$ 4.04 million $ 17,986
Jul 1, 4 PM $ 0.00192
-0.15%
$ 4.03 million $ 20,003
Jul 1, 3 PM $ 0.00192
+0.96%
$ 4.04 million $ 19,952
Jul 1, 2 PM $ 0.0019
+0.39%
$ 3.99 million $ 19,531
Jul 1, 1 PM $ 0.00189
+0.30%
$ 3.98 million $ 19,404
Jul 1, 12 PM $ 0.00189
-0.37%
$ 3.98 million $ 19,380
Jul 1, 11 AM $ 0.0019
-0.45%
$ 3.99 million $ 19,771
Jul 1, 10 AM $ 0.00191
-0.71%
$ 4.01 million $ 17,814
Jul 1, 9 AM $ 0.00192
-0.65%
$ 4.04 million $ 16,883
Jul 1, 8 AM $ 0.00193
-0.72%
$ 4.06 million $ 16,525
Jul 1, 7 AM $ 0.00195
+0.11%
$ 4.09 million $ 16,119
Jul 1, 6 AM $ 0.00195
+0.16%
$ 4.1 million $ 16,030
Jul 1, 5 AM $ 0.00195
-0.14%
$ 4.1 million $ 16,248
Jul 1, 4 AM $ 0.00195
+0.00%
$ 4.09 million $ 15,885
Jul 1, 3 AM $ 0.00195
+0.25%
$ 4.09 million $ 15,726
Jul 1, 2 AM $ 0.00195
-0.18%
$ 4.09 million $ 16,220
Jul 1, 1 AM $ 0.00195
-0.54%
$ 4.1 million $ 16,925
Jul 1, 12 AM $ 0.00196
-1.24%
$ 4.12 million $ 16,512
Jun 30, 11 PM $ 0.00198
-1.60%
$ 4.17 million $ 18,269
Jun 30, 10 PM $ 0.00202
-0.16%
$ 4.23 million $ 18,711
Jun 30, 9 PM $ 0.00202
-1.42%
$ 4.24 million $ 18,863
Jun 30, 8 PM $ 0.00206
+0.61%
$ 4.33 million $ 17,059
Jun 30, 7 PM $ 0.00205
-0.70%
$ 4.31 million $ 17,172
Jun 30, 6 PM $ 0.00205
-0.54%
$ 4.31 million $ 17,124
Jun 30, 5 PM $ 0.00207
-0.48%
$ 4.34 million $ 16,042
Jun 30, 4 PM $ 0.00208
+0.44%
$ 4.36 million $ 12,774
Jun 30, 3 PM $ 0.00207
+0.08%
$ 4.35 million $ 12,244
Jun 30, 2 PM $ 0.00207
-0.11%
$ 4.35 million $ 12,328
Jun 30, 1 PM $ 0.00207
+0.30%
$ 4.35 million $ 12,411
Jun 30, 12 PM $ 0.00207
-0.08%
$ 4.34 million $ 13,718