NRWA Historical Data

NRWA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.00864
-0.31%
$ 18.14 million $ 6,693
Mar 5, 2 AM $ 0.00866
-0.63%
$ 18.2 million $ 237,453
Mar 5, 1 AM $ 0.00873
-0.41%
$ 18.34 million $ 236,478
Mar 5, 12 AM $ 0.00877
-0.02%
$ 18.41 million $ 237,261
Mar 4, 11 PM $ 0.00875
-0.06%
$ 18.37 million $ 236,409
Mar 4, 7 PM $ 0.00881
+0.16%
$ 18.5 million $ 235,699
Mar 4, 5 PM $ 0.00873
+0.00%
$ -- $ 235,677
Mar 4, 1 PM $ 0.00858
+0.21%
$ 18.01 million $ 230,439
Mar 4, 12 PM $ 0.00855
+0.00%
$ 17.96 million $ 230,015
Mar 4, 9 AM $ 0.00854
+0.68%
$ 17.94 million $ 229,196
Mar 4, 8 AM $ 0.00848
+1.34%
$ 17.81 million $ 226,417
Mar 4, 7 AM $ 0.00837
+0.79%
$ 17.57 million $ 223,435
Mar 4, 6 AM $ 0.00829
-0.37%
$ 17.41 million $ 220,855
Mar 4, 5 AM $ 0.00832
-3.85%
$ 17.48 million $ 217,782
Mar 4, 4 AM $ 0.00866
-27.38%
$ 18.18 million $ 201,605
Mar 4, 3 AM $ 0.012
-9.05%
$ 25.1 million $ 58,252
Mar 4, 2 AM $ 0.0131
-0.51%
$ 27.51 million $ 13,531
Mar 4, 1 AM $ 0.0132
+0.47%
$ 27.65 million $ 11,878
Mar 4, 12 AM $ 0.0131
+0.06%
$ 27.59 million $ 11,806
Mar 3, 8 PM $ 0.013
-0.34%
$ 27.4 million $ 11,518
Mar 3, 6 PM $ 0.0131
+0.00%
$ 27.41 million $ 11,412
Mar 3, 5 PM $ 0.013
-0.08%
$ 27.32 million $ 11,392
Mar 3, 4 PM $ 0.013
+0.64%
$ 27.35 million $ 11,304
Mar 3, 3 PM $ 0.0129
+1.19%
$ 27.16 million $ 11,032
Mar 3, 2 PM $ 0.0128
-0.16%
$ 26.84 million $ 10,537
Mar 3, 1 PM $ 0.0128
-0.33%
$ 26.88 million $ 10,044
Mar 3, 12 PM $ 0.0128
+0.14%
$ 26.97 million $ 9,717
Mar 3, 11 AM $ 0.0128
+0.19%
$ 26.93 million $ 9,060
Mar 3, 10 AM $ 0.0128
+0.39%
$ 26.87 million $ 7,908
Mar 3, 9 AM $ 0.0127
-0.17%
$ 26.76 million $ 6,479
Mar 3, 8 AM $ 0.0127
-1.49%
$ 26.76 million $ 5,717
Mar 3, 7 AM $ 0.0129
+0.22%
$ 27.18 million $ 4,598
Mar 3, 6 AM $ 0.0129
+0.36%
$ 27.02 million $ 2,980
Mar 3, 5 AM $ 0.0128
-0.54%
$ 26.92 million $ 2,496
Mar 3, 4 AM $ 0.0129
-0.07%
$ 27.07 million $ 2,049
Mar 3, 3 AM $ 0.0129
-0.13%
$ 27.08 million $ 1,791
Mar 3, 2 AM $ 0.0129
-0.19%
$ 27.08 million $ 12,220
Mar 3, 1 AM $ 0.013
-0.21%
$ 27.21 million $ 12,081
Mar 3, 12 AM $ 0.013
+0.37%
$ 27.21 million $ 12,049
Mar 2, 11 PM $ 0.0129
+0.00%
$ 27.19 million $ 11,743
Mar 2, 9 PM $ 0.0128
+0.00%
$ 26.89 million $ 11,926
Mar 2, 6 PM $ 0.013
+0.00%
$ 27.31 million $ 11,934
Mar 2, 5 PM $ 0.013
-0.34%
$ 27.33 million $ 11,913
Mar 2, 4 PM $ 0.0131
+0.75%
$ 27.43 million $ 11,753
Mar 2, 3 PM $ 0.013
+2.29%
$ 27.25 million $ 11,550
Mar 2, 2 PM $ 0.0127
+2.22%
$ 26.62 million $ 10,758
Mar 2, 1 PM $ 0.0124
-0.11%
$ 26.04 million $ 9,423
Mar 2, 12 PM $ 0.0124
+0.19%
$ 26.03 million $ 8,684
Mar 2, 11 AM $ 0.0124
+0.47%
$ 25.98 million $ 7,553
Mar 2, 10 AM $ 0.0123
+0.06%
$ 25.83 million $ 6,575