NRWA Historical Data

NRWA Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.00397
+1.96%
$ 8.33 million $ 2,339
May 14, 11 AM $ 0.0039
+0.41%
$ 8.19 million $ 2,374
May 14, 10 AM $ 0.00387
+0.52%
$ 8.13 million $ 2,333
May 14, 9 AM $ 0.00385
+0.26%
$ 8.08 million $ 2,079
May 14, 8 AM $ 0.00373
-2.00%
$ 7.84 million $ 2,140
May 14, 7 AM $ 0.00382
+6.24%
$ 8.02 million $ 2,495
May 14, 6 AM $ 0.0036
+12.26%
$ 7.55 million $ 2,558
May 14, 5 AM $ 0.0032
-1.79%
$ 6.73 million $ 2,476
May 14, 4 AM $ 0.00326
+2.13%
$ 6.85 million $ 2,759
May 14, 3 AM $ 0.00327
+0.30%
$ 6.86 million $ 2,266
May 14, 2 AM $ 0.00326
+0.17%
$ 6.85 million $ 2,170
May 14, 1 AM $ 0.00325
-2.38%
$ 6.83 million $ 2,231
May 13, 10 PM $ 0.00337
+3.14%
$ 7.07 million $ 2,251
May 13, 9 PM $ 0.00326
+0.00%
$ 6.85 million $ 2,293
May 13, 7 PM $ 0.00334
+0.00%
$ 7.02 million $ 2,313
May 13, 6 PM $ 0.00334
+3.42%
$ 7.02 million $ 2,238
May 13, 5 PM $ 0.00323
+0.14%
$ 6.78 million $ 2,129
May 13, 4 PM $ 0.00322
-4.49%
$ 6.77 million $ 2,289
May 13, 3 PM $ 0.00325
-3.92%
$ 6.82 million $ 2,313
May 13, 2 PM $ 0.00326
+6.29%
$ 6.84 million $ 2,275
May 13, 1 PM $ 0.00306
+0.00%
$ 6.42 million $ 8,745
May 13, 12 PM $ 0.00306
-0.77%
$ 6.42 million $ 9,702
May 13, 11 AM $ 0.00328
+6.48%
$ 6.89 million $ 10,615
May 13, 10 AM $ 0.00308
-8.28%
$ 6.47 million $ 10,623
May 13, 9 AM $ 0.00333
+2.78%
$ 7 million $ 10,800
May 13, 8 AM $ 0.00324
+1.25%
$ 6.81 million $ 9,906
May 13, 7 AM $ 0.0032
+6.39%
$ 6.73 million $ 10,400
May 13, 6 AM $ 0.00301
-4.92%
$ 6.32 million $ 9,594
May 13, 5 AM $ 0.00317
+0.06%
$ 6.65 million $ 10,083
May 13, 4 AM $ 0.00316
+5.12%
$ 6.65 million $ 10,384
May 13, 3 AM $ 0.00301
-0.68%
$ 6.32 million $ 9,873
May 13, 2 AM $ 0.00303
-8.29%
$ 6.37 million $ 11,407
May 13, 1 AM $ 0.00331
-1.41%
$ 6.94 million $ 10,794
May 13, 12 AM $ 0.00335
+4.71%
$ 7.04 million $ 10,390
May 12, 11 PM $ 0.0032
+0.00%
$ 6.71 million $ 10,397
May 12, 10 PM $ 0.0032
-1.74%
$ 6.72 million $ 10,594
May 12, 9 PM $ 0.00326
+0.00%
$ 6.84 million $ 10,529
May 12, 6 PM $ 0.00323
+0.00%
$ 6.79 million $ 10,529
May 12, 5 PM $ 0.00323
+0.11%
$ 6.79 million $ 10,529
May 12, 4 PM $ 0.00323
-0.23%
$ 6.79 million $ 10,513
May 12, 3 PM $ 0.00324
+0.24%
$ 6.8 million $ 10,548
May 12, 2 PM $ 0.00323
-0.67%
$ 6.78 million $ 10,512
May 12, 1 PM $ 0.00325
+5.67%
$ 6.82 million $ 10,556
May 12, 12 PM $ 0.0031
+0.24%
$ 6.52 million $ 3,034
May 12, 11 AM $ 0.0031
-0.34%
$ 6.5 million $ 4,829
May 12, 10 AM $ 0.0031
+0.58%
$ 6.51 million $ 4,217
May 12, 9 AM $ 0.00308
-0.79%
$ 6.48 million $ 4,215
May 12, 8 AM $ 0.00311
+1.27%
$ 6.53 million $ 4,231
May 12, 7 AM $ 0.00307
-1.74%
$ 6.45 million $ 4,859
May 12, 6 AM $ 0.00312
+0.14%
$ 6.56 million $ 4,925