NRWA Historical Data

NRWA Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.00307
-1.74%
$ 6.45 million $ 4,859
May 12, 6 AM $ 0.00312
+0.14%
$ 6.56 million $ 4,925
May 12, 5 AM $ 0.00312
+2.18%
$ 6.55 million $ 4,575
May 12, 4 AM $ 0.00305
+0.25%
$ 6.41 million $ 4,440
May 12, 3 AM $ 0.00305
+0.69%
$ 6.39 million $ 4,465
May 12, 2 AM $ 0.00302
-0.73%
$ 6.35 million $ 4,516
May 12, 1 AM $ 0.00301
-0.66%
$ 6.32 million $ 4,809
May 12, 12 AM $ 0.00303
-0.28%
$ 6.36 million $ 5,070
May 11, 11 PM $ 0.003
-0.02%
$ 6.31 million $ 4,979
May 11, 10 PM $ 0.003
-1.17%
$ 6.31 million $ 4,963
May 11, 9 PM $ 0.00304
+0.89%
$ 6.38 million $ 5,020
May 11, 7 PM $ 0.00294
+0.00%
$ 6.17 million $ 4,840
May 11, 6 PM $ 0.00294
+0.00%
$ 6.17 million $ 4,840
May 11, 4 PM $ 0.00294
+0.00%
$ 6.17 million $ 9,373
May 11, 3 PM $ 0.00294
+0.86%
$ 6.16 million $ 9,293
May 11, 2 PM $ 0.00291
+0.16%
$ 6.1 million $ 9,263
May 11, 1 PM $ 0.00285
-5.64%
$ 5.98 million $ 9,061
May 11, 12 PM $ 0.00303
+0.73%
$ 6.37 million $ 9,560
May 11, 11 AM $ 0.00299
-0.73%
$ 6.29 million $ 7,542
May 11, 10 AM $ 0.00302
+0.27%
$ 6.33 million $ 9,936
May 11, 9 AM $ 0.00301
+0.50%
$ 6.32 million $ 9,815
May 11, 8 AM $ 0.00302
+0.44%
$ 6.34 million $ 9,065
May 11, 7 AM $ 0.00301
+0.36%
$ 6.32 million $ 9,069
May 11, 6 AM $ 0.003
-0.80%
$ 6.29 million $ 8,946
May 11, 5 AM $ 0.00302
+0.72%
$ 6.34 million $ 9,307
May 11, 4 AM $ 0.003
-0.94%
$ 6.3 million $ 9,282
May 11, 3 AM $ 0.00303
+0.66%
$ 6.36 million $ 9,571
May 11, 2 AM $ 0.003
+5.79%
$ 6.3 million $ 9,671
May 11, 1 AM $ 0.00284
+0.06%
$ 5.96 million $ 10,618
May 11, 12 AM $ 0.00284
-0.33%
$ 5.95 million $ 10,362
May 10, 11 PM $ 0.00284
+1.02%
$ 5.97 million $ 10,691
May 10, 10 PM $ 0.00282
-0.03%
$ 5.91 million $ 10,683
May 10, 6 PM $ 0.0028
+0.74%
$ 5.88 million $ 10,616
May 10, 5 PM $ 0.00277
-1.01%
$ 5.82 million $ 10,664
May 10, 4 PM $ 0.0028
+3.25%
$ 5.87 million $ 10,489
May 10, 3 PM $ 0.00273
+3.67%
$ 5.73 million $ 6,049
May 10, 2 PM $ 0.00266
+1.80%
$ 5.59 million $ 6,082
May 10, 1 PM $ 0.00261
-1.59%
$ 5.49 million $ 6,020
May 10, 12 PM $ 0.00266
-0.70%
$ 5.58 million $ 6,300
May 10, 11 AM $ 0.00268
+0.91%
$ 5.62 million $ 7,149
May 10, 10 AM $ 0.00267
-0.36%
$ 5.61 million $ 5,917
May 10, 9 AM $ 0.00269
-0.12%
$ 5.65 million $ 5,171
May 10, 8 AM $ 0.0027
+3.08%
$ 5.66 million $ 5,221
May 10, 7 AM $ 0.00261
-16.25%
$ 5.49 million $ 5,471
May 10, 6 AM $ 0.00312
+19.04%
$ 6.55 million $ 6,472
May 10, 5 AM $ 0.00271
-13.14%
$ 5.7 million $ 5,366
May 10, 4 AM $ 0.00313
+11.17%
$ 6.56 million $ 6,707
May 10, 3 AM $ 0.00281
-10.85%
$ 5.9 million $ 7,129
May 10, 2 AM $ 0.00315
+0.26%
$ 6.61 million $ 7,194
May 10, 1 AM $ 0.0031
+10.38%
$ 6.51 million $ 5,880