NRWA Historical Data

NRWA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0127
+2.22%
$ 26.62 million $ 10,758
Mar 2, 1 PM $ 0.0124
-0.11%
$ 26.04 million $ 9,423
Mar 2, 12 PM $ 0.0124
+0.19%
$ 26.03 million $ 8,684
Mar 2, 11 AM $ 0.0124
+0.47%
$ 25.98 million $ 7,553
Mar 2, 10 AM $ 0.0123
+0.06%
$ 25.83 million $ 6,575
Mar 2, 9 AM $ 0.0123
+0.32%
$ 25.79 million $ 5,742
Mar 2, 8 AM $ 0.0122
+0.32%
$ 25.7 million $ 4,476
Mar 2, 7 AM $ 0.0122
+0.11%
$ 25.61 million $ 3,683
Mar 2, 6 AM $ 0.0122
-1.12%
$ 25.61 million $ 3,080
Mar 2, 5 AM $ 0.0123
+0.42%
$ 25.89 million $ 1,739
Mar 2, 4 AM $ 0.0123
-0.11%
$ 25.79 million $ 1,456
Mar 2, 3 AM $ 0.0123
+0.38%
$ 25.81 million $ 1,094
Mar 2, 2 AM $ 0.0122
-0.29%
$ 25.58 million $ 6,585
Mar 2, 1 AM $ 0.0122
+0.99%
$ 25.64 million $ 6,355
Mar 2, 12 AM $ 0.0121
-0.47%
$ 25.39 million $ 6,310
Mar 1, 11 PM $ 0.012
+0.00%
$ 25.28 million $ 6,192
Mar 1, 10 PM $ 0.012
+0.00%
$ 25.15 million $ 6,179
Mar 1, 9 PM $ 0.012
+0.00%
$ 25.12 million $ 6,254
Mar 1, 8 PM $ 0.0121
+0.00%
$ 25.43 million $ 6,224
Mar 1, 6 PM $ 0.0121
+0.00%
$ 25.39 million $ 6,205
Mar 1, 5 PM $ 0.0121
-1.17%
$ 25.38 million $ 6,035
Mar 1, 4 PM $ 0.0122
-0.05%
$ 25.66 million $ 6,062
Mar 1, 3 PM $ 0.0122
+0.19%
$ 25.66 million $ 6,056
Mar 1, 2 PM $ 0.0122
+1.13%
$ 25.6 million $ 6,032
Mar 1, 1 PM $ 0.012
-0.03%
$ 25.28 million $ 5,529
Mar 1, 12 PM $ 0.012
-0.16%
$ 25.28 million $ 4,685
Mar 1, 11 AM $ 0.0121
+0.47%
$ 25.34 million $ 4,202
Mar 1, 10 AM $ 0.012
+0.35%
$ 25.23 million $ 4,085
Mar 1, 9 AM $ 0.012
-0.38%
$ 25.15 million $ 4,066
Mar 1, 8 AM $ 0.012
+0.23%
$ 25.3 million $ 3,438
Mar 1, 7 AM $ 0.012
+0.30%
$ 25.25 million $ 2,453
Mar 1, 6 AM $ 0.012
-0.31%
$ 25.17 million $ 1,170
Mar 1, 5 AM $ 0.012
-0.12%
$ 25.26 million $ 1,055
Mar 1, 4 AM $ 0.012
+0.13%
$ 25.29 million $ 519
Mar 1, 3 AM $ 0.0121
+0.43%
$ 25.32 million $ 318
Mar 1, 2 AM $ 0.012
+1.13%
$ 25.22 million $ 11,700
Mar 1, 1 AM $ 0.0119
+1.20%
$ 24.95 million $ 11,116
Feb 28, 5 PM $ 0.0114
+0.02%
$ 23.94 million $ 10,657
Feb 28, 4 PM $ 0.0114
+0.16%
$ 23.93 million $ 10,462
Feb 28, 3 PM $ 0.0114
+0.12%
$ 23.88 million $ 10,179
Feb 28, 2 PM $ 0.0114
+0.92%
$ 23.88 million $ 9,973
Feb 28, 1 PM $ 0.0112
+0.30%
$ 23.55 million $ 9,192
Feb 28, 12 PM $ 0.0112
+0.46%
$ 23.47 million $ 8,611
Feb 28, 11 AM $ 0.0111
+0.30%
$ 23.37 million $ 7,904
Feb 28, 10 AM $ 0.0111
+0.44%
$ 23.29 million $ 7,619
Feb 28, 9 AM $ 0.011
+0.05%
$ 23.15 million $ 7,401
Feb 28, 8 AM $ 0.011
-0.39%
$ 23.16 million $ 6,815
Feb 27, 5 PM $ 0.0112
+0.00%
$ 23.46 million $ 20,907
Feb 27, 4 PM $ 0.0112
-0.35%
$ 23.47 million $ 20,928
Feb 27, 3 PM $ 0.0112
+0.47%
$ 23.55 million $ 20,399