NRWA Historical Data

NRWA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.00207
-0.08%
$ 4.34 million $ 13,718
Jun 30, 11 AM $ 0.00207
-0.50%
$ 4.34 million $ 13,850
Jun 30, 10 AM $ 0.00208
-0.38%
$ 4.37 million $ 14,228
Jun 30, 9 AM $ 0.00209
+0.00%
$ 4.38 million $ 13,429
Jun 30, 8 AM $ 0.00209
-0.05%
$ 4.38 million $ 13,301
Jun 30, 7 AM $ 0.00209
-0.22%
$ 4.39 million $ 12,946
Jun 30, 6 AM $ 0.00209
+0.16%
$ 4.4 million $ 11,892
Jun 30, 5 AM $ 0.00209
-0.11%
$ 4.39 million $ 10,056
Jun 30, 4 AM $ 0.00209
-0.09%
$ 4.4 million $ 9,963
Jun 30, 3 AM $ 0.0021
+0.02%
$ 4.4 million $ 10,394
Jun 30, 2 AM $ 0.0021
-0.37%
$ 4.4 million $ 10,264
Jun 30, 1 AM $ 0.00211
-0.33%
$ 4.42 million $ 9,627
Jun 30, 12 AM $ 0.00211
-0.41%
$ 4.44 million $ 10,920
Jun 29, 11 PM $ 0.00212
+0.03%
$ 4.46 million $ 8,967
Jun 29, 10 PM $ 0.00212
+0.63%
$ 4.46 million $ 8,706
Jun 29, 9 PM $ 0.0021
-0.10%
$ 4.41 million $ 9,021
Jun 29, 8 PM $ 0.0021
+0.20%
$ 4.41 million $ 9,037
Jun 29, 7 PM $ 0.0021
-0.02%
$ 4.4 million $ 9,037
Jun 29, 6 PM $ 0.0021
+0.42%
$ 4.41 million $ 9,030
Jun 29, 5 PM $ 0.00209
+0.53%
$ 4.39 million $ 8,959
Jun 29, 4 PM $ 0.00208
-0.03%
$ 4.36 million $ 8,633
Jun 29, 3 PM $ 0.00208
+0.03%
$ 4.36 million $ 8,992
Jun 29, 2 PM $ 0.00208
-0.13%
$ 4.36 million $ 8,979
Jun 29, 1 PM $ 0.00208
-0.43%
$ 4.37 million $ 9,217
Jun 29, 12 PM $ 0.00209
+0.59%
$ 4.39 million $ 8,444
Jun 29, 11 AM $ 0.00208
-0.13%
$ 4.36 million $ 8,608
Jun 29, 10 AM $ 0.00208
+0.27%
$ 4.37 million $ 8,079
Jun 29, 9 AM $ 0.00208
-0.04%
$ 4.36 million $ 7,832
Jun 29, 8 AM $ 0.00208
-0.10%
$ 4.36 million $ 8,422
Jun 29, 7 AM $ 0.00208
+0.30%
$ 4.37 million $ 8,336
Jun 29, 6 AM $ 0.00208
+0.58%
$ 4.36 million $ 7,769
Jun 29, 5 AM $ 0.00206
-0.49%
$ 4.33 million $ 7,494
Jun 29, 4 AM $ 0.00207
-0.14%
$ 4.35 million $ 10,477
Jun 29, 3 AM $ 0.00207
+0.44%
$ 4.36 million $ 10,579
Jun 29, 2 AM $ 0.00207
+0.29%
$ 4.34 million $ 10,522
Jun 29, 1 AM $ 0.00206
+0.15%
$ 4.33 million $ 12,661
Jun 29, 12 AM $ 0.00206
-0.30%
$ 4.32 million $ 11,725
Jun 28, 11 PM $ 0.00206
-0.02%
$ 4.33 million $ 12,812
Jun 28, 10 PM $ 0.00206
+0.11%
$ 4.33 million $ 12,677
Jun 28, 9 PM $ 0.00206
+0.32%
$ 4.33 million $ 12,293
Jun 28, 8 PM $ 0.00206
+0.18%
$ 4.32 million $ 12,313
Jun 28, 7 PM $ 0.00206
+0.24%
$ 4.34 million $ 12,304
Jun 28, 6 PM $ 0.00206
+0.14%
$ 4.33 million $ 12,290
Jun 28, 5 PM $ 0.00206
-0.23%
$ 4.32 million $ 12,314
Jun 28, 4 PM $ 0.00206
-0.30%
$ 4.33 million $ 12,262
Jun 28, 3 PM $ 0.00207
+0.04%
$ 4.35 million $ 11,801
Jun 28, 2 PM $ 0.00207
-0.02%
$ 4.35 million $ 11,600
Jun 28, 1 PM $ 0.00207
-0.10%
$ 4.34 million $ 12,338
Jun 28, 12 PM $ 0.00207
+0.08%
$ 4.35 million $ 12,663
Jun 28, 11 AM $ 0.00207
-0.08%
$ 4.35 million $ 12,552