NRWA Historical Data

NRWA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0112
-0.35%
$ 23.47 million $ 20,928
Feb 27, 3 PM $ 0.0112
+0.47%
$ 23.55 million $ 20,399
Feb 27, 2 PM $ 0.0112
-0.09%
$ 23.44 million $ 19,663
Feb 27, 1 PM $ 0.0111
-0.67%
$ 23.4 million $ 18,621
Feb 27, 12 PM $ 0.0112
+0.12%
$ 23.55 million $ 17,269
Feb 27, 11 AM $ 0.0112
-0.90%
$ 23.48 million $ 16,792
Feb 27, 10 AM $ 0.0113
-0.09%
$ 23.72 million $ 14,457
Feb 26, 10 AM $ 0.0112
-0.31%
$ 23.48 million $ 6,144
Feb 26, 9 AM $ 0.0112
+0.46%
$ 23.52 million $ 6,063
Feb 26, 8 AM $ 0.0111
+0.42%
$ 23.41 million $ 5,331
Feb 26, 7 AM $ 0.0111
+0.15%
$ 23.32 million $ 3,926
Feb 26, 6 AM $ 0.0111
+0.04%
$ 23.28 million $ 2,759
Feb 26, 5 AM $ 0.0111
-0.27%
$ 23.27 million $ 1,340
Feb 26, 4 AM $ 0.0111
+0.52%
$ 23.3 million $ 941
Feb 26, 3 AM $ 0.011
+0.03%
$ 23.12 million $ 338
Feb 26, 2 AM $ 0.011
-0.36%
$ 23.06 million $ 10,300
Feb 26, 1 AM $ 0.011
-0.21%
$ 23.13 million $ 10,318
Feb 26, 12 AM $ 0.0111
+1.14%
$ 23.26 million $ 9,347
Feb 25, 11 PM $ 0.011
-0.41%
$ 23.15 million $ 9,323
Feb 25, 10 PM $ 0.0111
+0.00%
$ 23.25 million $ 9,024
Feb 25, 9 PM $ 0.011
+0.00%
$ 23.11 million $ 8,777
Feb 25, 4 PM $ 0.0108
+0.00%
$ 22.59 million $ 8,446
Feb 25, 3 PM $ 0.0108
+0.73%
$ 22.61 million $ 8,415
Feb 25, 2 PM $ 0.0106
-0.05%
$ 22.32 million $ 7,885
Feb 25, 1 PM $ 0.0106
+0.91%
$ 22.3 million $ 7,813
Feb 25, 12 PM $ 0.0105
+1.14%
$ 22.1 million $ 7,233
Feb 25, 11 AM $ 0.0104
+0.36%
$ 21.85 million $ 6,458
Feb 25, 10 AM $ 0.0104
+0.32%
$ 21.75 million $ 6,009
Feb 25, 9 AM $ 0.0103
+0.61%
$ 21.68 million $ 4,988
Feb 25, 8 AM $ 0.0103
+0.85%
$ 21.54 million $ 3,971
Feb 25, 7 AM $ 0.0102
+0.36%
$ 21.36 million $ 3,815
Feb 25, 6 AM $ 0.0101
-0.43%
$ 21.23 million $ 3,535
Feb 25, 5 AM $ 0.0101
+0.34%
$ 21.26 million $ 3,184
Feb 25, 4 AM $ 0.0101
-0.01%
$ 21.19 million $ 2,665
Feb 25, 3 AM $ 0.0101
-1.16%
$ 21.2 million $ 2,509
Feb 25, 2 AM $ 0.0102
+0.30%
$ 21.48 million $ 1,812
Feb 25, 1 AM $ 0.0102
-2.04%
$ 21.48 million $ 920
Feb 25, 12 AM $ 0.00983
-0.03%
$ 20.63 million $ 180
Feb 24, 11 PM $ 0.00985
+0.15%
$ 20.68 million $ 12
Feb 24, 10 PM $ 0.00983
+0.15%
$ 20.65 million $ 24,916
Feb 24, 7 PM $ 0.00984
+0.05%
$ 20.66 million $ 24,823
Feb 24, 6 PM $ 0.00984
+0.39%
$ 20.67 million $ 24,752
Feb 24, 5 PM $ 0.0098
+0.34%
$ 20.58 million $ 24,216
Feb 24, 4 PM $ 0.00977
+0.29%
$ 20.51 million $ 23,505
Feb 24, 3 PM $ 0.00974
+0.61%
$ 20.45 million $ 22,939
Feb 24, 2 PM $ 0.0097
+0.26%
$ 20.36 million $ 22,496
Feb 24, 1 PM $ 0.00965
-0.68%
$ 20.27 million $ 20,715
Feb 24, 12 PM $ 0.00972
+0.15%
$ 20.42 million $ 20,577
Feb 24, 11 AM $ 0.00972
-0.12%
$ 20.41 million $ 20,221
Feb 24, 10 AM $ 0.00973
+0.32%
$ 20.43 million $ 20,096