NRWA Historical Data

NRWA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.00207
-0.08%
$ 4.35 million $ 12,552
Jun 28, 10 AM $ 0.00207
+0.00%
$ 4.34 million $ 12,423
Jun 28, 9 AM $ 0.00207
-0.27%
$ 4.34 million $ 12,351
Jun 28, 8 AM $ 0.00207
+0.50%
$ 4.36 million $ 12,705
Jun 28, 7 AM $ 0.00206
-0.01%
$ 4.33 million $ 12,127
Jun 28, 6 AM $ 0.00207
-0.57%
$ 4.34 million $ 13,451
Jun 28, 5 AM $ 0.00209
+0.19%
$ 4.38 million $ 12,753
Jun 28, 4 AM $ 0.00208
-0.28%
$ 4.37 million $ 10,250
Jun 28, 3 AM $ 0.00209
-0.58%
$ 4.38 million $ 9,661
Jun 28, 2 AM $ 0.0021
-1.85%
$ 4.41 million $ 9,641
Jun 28, 1 AM $ 0.00214
-0.49%
$ 4.5 million $ 7,818
Jun 28, 12 AM $ 0.00215
-2.44%
$ 4.52 million $ 8,143
Jun 27, 11 PM $ 0.0022
+0.83%
$ 4.62 million $ 20,182
Jun 27, 10 PM $ 0.00218
-0.08%
$ 4.58 million $ 29,273
Jun 27, 9 PM $ 0.00218
-0.16%
$ 4.58 million $ 34,054
Jun 27, 8 PM $ 0.00218
-0.22%
$ 4.59 million $ 38,655
Jun 27, 7 PM $ 0.00219
-0.08%
$ 4.6 million $ 38,699
Jun 27, 6 PM $ 0.00219
-0.05%
$ 4.6 million $ 38,722
Jun 27, 5 PM $ 0.00219
+0.03%
$ 4.61 million $ 46,933
Jun 27, 4 PM $ 0.00219
-0.04%
$ 4.61 million $ 47,051
Jun 27, 3 PM $ 0.00219
+1.00%
$ 4.6 million $ 46,857
Jun 27, 2 PM $ 0.00217
-0.52%
$ 4.56 million $ 46,703
Jun 27, 1 PM $ 0.00218
+0.15%
$ 4.58 million $ 47,749
Jun 27, 12 PM $ 0.00218
-0.04%
$ 4.58 million $ 48,446
Jun 27, 11 AM $ 0.00218
+0.20%
$ 4.58 million $ 50,509
Jun 27, 10 AM $ 0.00218
+0.16%
$ 4.57 million $ 53,004
Jun 27, 9 AM $ 0.00218
+0.16%
$ 4.57 million $ 55,191
Jun 27, 8 AM $ 0.00218
+0.06%
$ 4.57 million $ 57,920
Jun 27, 7 AM $ 0.00218
-0.08%
$ 4.57 million $ 58,209
Jun 27, 6 AM $ 0.00218
+0.18%
$ 4.57 million $ 60,950
Jun 27, 5 AM $ 0.00217
-0.19%
$ 4.56 million $ 65,380
Jun 27, 4 AM $ 0.00218
+0.01%
$ 4.57 million $ 65,695
Jun 27, 3 AM $ 0.00218
-0.06%
$ 4.57 million $ 66,494
Jun 27, 2 AM $ 0.00217
+0.19%
$ 4.57 million $ 68,811
Jun 27, 1 AM $ 0.00217
-1.35%
$ 4.56 million $ 70,403
Jun 27, 12 AM $ 0.0022
-11.60%
$ 4.62 million $ 72,185
Jun 26, 11 PM $ 0.00249
-4.61%
$ 5.22 million $ 81,043
Jun 26, 10 PM $ 0.00261
-0.87%
$ 5.48 million $ 78,908
Jun 26, 9 PM $ 0.00263
-0.76%
$ 5.52 million $ 76,933
Jun 26, 8 PM $ 0.00265
-0.40%
$ 5.57 million $ 66,740
Jun 26, 6 PM $ 0.00265
-0.72%
$ 5.56 million $ 67,251
Jun 26, 5 PM $ 0.00266
+0.71%
$ 5.6 million $ 66,890
Jun 26, 4 PM $ 0.00264
-0.10%
$ 5.55 million $ 58,176
Jun 26, 3 PM $ 0.00264
+0.59%
$ 5.55 million $ 58,329
Jun 26, 2 PM $ 0.00263
+0.25%
$ 5.52 million $ 57,576
Jun 26, 1 PM $ 0.00262
-0.32%
$ 5.49 million $ 56,329
Jun 26, 12 PM $ 0.00263
-0.87%
$ 5.52 million $ 56,638
Jun 26, 11 AM $ 0.00265
-0.75%
$ 5.57 million $ 55,169
Jun 26, 10 AM $ 0.00268
-2.25%
$ 5.62 million $ 52,889
Jun 26, 9 AM $ 0.00274
+1.55%
$ 5.75 million $ 51,143