NRWA Historical Data

NRWA Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.00315
+0.26%
$ 6.61 million $ 7,194
May 10, 1 AM $ 0.0031
+10.38%
$ 6.51 million $ 5,880
May 9, 11 PM $ 0.00279
-9.14%
$ 5.86 million $ 6,754
May 9, 10 PM $ 0.00269
-9.88%
$ 5.65 million $ 6,979
May 9, 9 PM $ 0.00278
+1.70%
$ 5.85 million $ 7,150
May 9, 7 PM $ 0.00285
+0.77%
$ 5.98 million $ 7,442
May 9, 3 PM $ 0.00294
-2.50%
$ 6.16 million $ 7,474
May 9, 2 PM $ 0.00301
-14.19%
$ 6.31 million $ 9,016
May 9, 1 PM $ 0.0035
+0.03%
$ 7.36 million $ 9,054
May 9, 12 PM $ 0.0035
+15.06%
$ 7.36 million $ 8,954
May 9, 11 AM $ 0.00304
-9.77%
$ 6.39 million $ 9,451
May 9, 10 AM $ 0.0033
-1.38%
$ 6.92 million $ 8,980
May 9, 9 AM $ 0.00334
-0.07%
$ 7.01 million $ 10,322
May 9, 8 AM $ 0.00334
-0.03%
$ 7.02 million $ 10,308
May 9, 7 AM $ 0.00334
+1.60%
$ 7.01 million $ 10,924
May 9, 6 AM $ 0.00329
-2.96%
$ 6.9 million $ 18,988
May 9, 5 AM $ 0.00338
+2.85%
$ 7.1 million $ 20,219
May 9, 4 AM $ 0.00329
-0.33%
$ 6.92 million $ 19,038
May 9, 3 AM $ 0.00332
-0.54%
$ 6.96 million $ 20,101
May 9, 2 AM $ 0.00332
+2.29%
$ 6.98 million $ 22,424
May 9, 1 AM $ 0.00325
+0.27%
$ 6.83 million $ 22,574
May 9, 12 AM $ 0.0033
-0.38%
$ 6.94 million $ 23,593
May 8, 11 PM $ 0.00314
-0.62%
$ 6.6 million $ 21,448
May 8, 10 PM $ 0.00316
-0.64%
$ 6.63 million $ 20,502
May 8, 7 PM $ 0.00314
+0.61%
$ 6.6 million $ 20,744
May 8, 4 PM $ 0.00304
+0.00%
$ 6.39 million $ 20,057
May 8, 3 PM $ 0.00304
+0.00%
$ 6.38 million $ 20,074
May 8, 2 PM $ 0.00311
+2.76%
$ 6.53 million $ 20,777
May 8, 1 PM $ 0.00302
+0.07%
$ 6.35 million $ 20,166
May 8, 12 PM $ 0.00302
-0.49%
$ 6.35 million $ 20,720
May 8, 11 AM $ 0.00304
-2.49%
$ 6.38 million $ 19,008
May 8, 10 AM $ 0.00311
-0.51%
$ 6.53 million $ 19,418
May 8, 9 AM $ 0.00313
+1.67%
$ 6.57 million $ 18,626
May 8, 8 AM $ 0.00308
-1.33%
$ 6.48 million $ 18,191
May 8, 7 AM $ 0.00313
-4.70%
$ 6.56 million $ 17,613
May 8, 6 AM $ 0.00328
+2.46%
$ 6.88 million $ 10,466
May 8, 5 AM $ 0.0032
-6.64%
$ 6.72 million $ 9,758
May 8, 4 AM $ 0.00342
-1.23%
$ 7.18 million $ 9,140
May 8, 3 AM $ 0.00346
+2.11%
$ 7.26 million $ 8,899
May 8, 2 AM $ 0.00339
-0.62%
$ 7.11 million $ 6,257
May 8, 1 AM $ 0.00341
-0.97%
$ 7.15 million $ 4,938
May 8, 12 AM $ 0.00344
+0.46%
$ 7.22 million $ 3,697
May 7, 11 PM $ 0.00342
+0.37%
$ 7.19 million $ 3,599
May 7, 10 PM $ 0.00341
-0.67%
$ 7.16 million $ 3,549
May 7, 9 PM $ 0.00344
+0.65%
$ 7.23 million $ 3,329
May 7, 8 PM $ 0.00342
-0.04%
$ 7.17 million $ 3,316
May 7, 7 PM $ 0.00341
+0.01%
$ 7.17 million $ 3,308
May 7, 6 PM $ 0.00344
+0.00%
$ 7.22 million $ 3,319
May 7, 5 PM $ 0.00344
-0.73%
$ 7.22 million $ 3,386
May 7, 4 PM $ 0.00346
-4.98%
$ 7.27 million $ 3,350