NRWA Historical Data

NRWA Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.00346
-4.98%
$ 7.27 million $ 3,350
May 7, 3 PM $ 0.00364
+2.57%
$ 7.65 million $ 4,388
May 7, 2 PM $ 0.00362
-0.72%
$ 7.61 million $ 5,477
May 7, 1 PM $ 0.00365
+7.83%
$ 7.66 million $ 8,126
May 7, 12 PM $ 0.00339
+0.42%
$ 7.11 million $ 7,415
May 7, 11 AM $ 0.00337
+0.39%
$ 7.08 million $ 7,409
May 7, 10 AM $ 0.00336
+0.15%
$ 7.06 million $ 7,444
May 7, 9 AM $ 0.00336
-1.81%
$ 7.06 million $ 7,218
May 7, 8 AM $ 0.00342
+2.32%
$ 7.19 million $ 7,204
May 7, 7 AM $ 0.00334
-0.09%
$ 7.02 million $ 7,143
May 7, 6 AM $ 0.00335
-0.80%
$ 7.03 million $ 6,875
May 7, 5 AM $ 0.00338
+0.38%
$ 7.09 million $ 6,570
May 7, 4 AM $ 0.00336
+0.56%
$ 7.06 million $ 6,302
May 7, 3 AM $ 0.00334
+0.11%
$ 7.02 million $ 7,787
May 7, 2 AM $ 0.00334
-2.85%
$ 7.01 million $ 7,853
May 7, 1 AM $ 0.00344
+3.14%
$ 7.22 million $ 8,187
May 7, 12 AM $ 0.00335
-0.57%
$ 7.03 million $ 8,103
May 6, 11 PM $ 0.00336
+0.00%
$ 7.05 million $ 8,085
May 6, 10 PM $ 0.00336
-0.13%
$ 7.06 million $ 8,072
May 6, 9 PM $ 0.00336
+0.00%
$ 7.05 million $ 7,942
May 6, 6 PM $ 0.00339
+3.43%
$ 7.12 million $ 7,959
May 6, 5 PM $ 0.00329
+0.54%
$ 6.91 million $ 7,855
May 6, 4 PM $ 0.00327
-2.94%
$ 6.87 million $ 8,006
May 6, 3 PM $ 0.00337
-1.42%
$ 7.08 million $ 7,508
May 6, 2 PM $ 0.00344
-1.67%
$ 7.21 million $ 6,245
May 6, 1 PM $ 0.00349
+5.25%
$ 7.34 million $ 4,621
May 6, 12 PM $ 0.00332
+0.02%
$ 6.97 million $ 4,474
May 6, 11 AM $ 0.00332
-0.47%
$ 6.97 million $ 4,446
May 6, 10 AM $ 0.00333
-2.58%
$ 7 million $ 4,906
May 6, 9 AM $ 0.00342
+0.22%
$ 7.19 million $ 5,015
May 6, 8 AM $ 0.0034
+3.51%
$ 7.14 million $ 5,082
May 6, 7 AM $ 0.00329
-3.17%
$ 6.9 million $ 5,351
May 6, 6 AM $ 0.00338
-5.72%
$ 7.11 million $ 5,699
May 6, 5 AM $ 0.00359
+1.14%
$ 7.54 million $ 5,300
May 6, 4 AM $ 0.00355
+0.18%
$ 7.45 million $ 5,979
May 6, 3 AM $ 0.00354
+4.43%
$ 7.44 million $ 5,235
May 6, 2 AM $ 0.00342
-3.00%
$ 7.19 million $ 5,175
May 6, 1 AM $ 0.00353
+4.63%
$ 7.41 million $ 5,692
May 6, 12 AM $ 0.00338
+0.14%
$ 7.09 million $ 5,954
May 5, 11 PM $ 0.00337
-2.93%
$ 7.08 million $ 6,706
May 5, 10 PM $ 0.00347
+1.86%
$ 7.29 million $ 6,858
May 5, 9 PM $ 0.00344
-0.02%
$ 7.23 million $ 6,804
May 5, 8 PM $ 0.00345
+1.64%
$ 7.24 million $ 6,765
May 5, 7 PM $ 0.00339
-0.26%
$ 7.13 million $ 6,647
May 5, 6 PM $ 0.00339
-1.96%
$ 7.12 million $ 6,525
May 5, 5 PM $ 0.00343
+0.00%
$ 7.2 million $ 6,471
May 5, 4 PM $ 0.00343
-2.97%
$ 7.2 million $ 6,466
May 5, 3 PM $ 0.00353
-0.48%
$ 7.42 million $ 6,511
May 5, 2 PM $ 0.00353
+1.64%
$ 7.42 million $ 6,593
May 5, 1 PM $ 0.00348
+0.21%
$ 7.3 million $ 5,834