NRWA Historical Data

NRWA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.00269
+5.18%
$ 5.65 million $ 50,084
Jun 26, 7 AM $ 0.00256
+4.67%
$ 5.37 million $ 47,729
Jun 26, 6 AM $ 0.00245
-2.81%
$ 5.14 million $ 44,228
Jun 26, 5 AM $ 0.00255
-6.64%
$ 5.35 million $ 48,995
Jun 26, 4 AM $ 0.00273
+0.77%
$ 5.73 million $ 56,329
Jun 26, 3 AM $ 0.00271
+13.10%
$ 5.68 million $ 56,407
Jun 26, 2 AM $ 0.00239
+13.21%
$ 5.03 million $ 47,808
Jun 26, 1 AM $ 0.00212
-5.10%
$ 4.44 million $ 29,759
Jun 26, 12 AM $ 0.00223
-17.84%
$ 4.68 million $ 52,634
Jun 25, 11 PM $ 0.00272
-13.43%
$ 5.71 million $ 51,463
Jun 25, 10 PM $ 0.00312
+2.63%
$ 6.56 million $ 59,567
Jun 25, 9 PM $ 0.00306
-3.34%
$ 6.42 million $ 57,595
Jun 25, 8 PM $ 0.00296
+1.55%
$ 6.21 million $ 54,545
Jun 25, 7 PM $ 0.00289
-1.58%
$ 6.06 million $ 54,131
Jun 25, 6 PM $ 0.00293
+1.49%
$ 6.16 million $ 53,985
Jun 25, 5 PM $ 0.00295
-0.17%
$ 6.2 million $ 54,315
Jun 25, 4 PM $ 0.00295
+0.22%
$ 6.2 million $ 53,505
Jun 25, 3 PM $ 0.00294
+0.15%
$ 6.18 million $ 52,836
Jun 25, 2 PM $ 0.00294
-1.45%
$ 6.17 million $ 52,036
Jun 25, 1 PM $ 0.00298
-0.43%
$ 6.26 million $ 53,060
Jun 25, 12 PM $ 0.00299
+0.20%
$ 6.29 million $ 62,053
Jun 25, 11 AM $ 0.00299
-0.65%
$ 6.28 million $ 71,471
Jun 25, 10 AM $ 0.00301
-0.15%
$ 6.32 million $ 72,079
Jun 25, 9 AM $ 0.00301
+10.68%
$ 6.32 million $ 72,196
Jun 25, 8 AM $ 0.00274
+8.81%
$ 5.76 million $ 67,414
Jun 25, 7 AM $ 0.00252
-22.99%
$ 5.3 million $ 67,511
Jun 25, 6 AM $ 0.00328
-14.08%
$ 6.88 million $ 84,051
Jun 25, 5 AM $ 0.00381
+11.75%
$ 7.99 million $ 105,957
Jun 25, 4 AM $ 0.00341
+13.72%
$ 7.15 million $ 97,590
Jun 25, 3 AM $ 0.00301
-1.93%
$ 6.32 million $ 106,613
Jun 25, 2 AM $ 0.00307
-0.23%
$ 6.44 million $ 118,332
Jun 25, 1 AM $ 0.00307
-1.48%
$ 6.44 million $ 117,631
Jun 25, 12 AM $ 0.00311
-2.55%
$ 6.54 million $ 116,464
Jun 24, 11 PM $ 0.00319
-0.26%
$ 6.7 million $ 116,592
Jun 24, 10 PM $ 0.0032
-0.61%
$ 6.72 million $ 117,111
Jun 24, 9 PM $ 0.00322
-1.64%
$ 6.76 million $ 118,448
Jun 24, 8 PM $ 0.0033
+1.24%
$ 6.93 million $ 117,453
Jun 24, 7 PM $ 0.00326
-1.29%
$ 6.85 million $ 117,755
Jun 24, 6 PM $ 0.0033
-0.10%
$ 6.94 million $ 119,443
Jun 24, 5 PM $ 0.00331
-1.49%
$ 6.95 million $ 121,386
Jun 24, 4 PM $ 0.00336
+0.17%
$ 7.05 million $ 125,063
Jun 24, 3 PM $ 0.00335
-1.24%
$ 7.04 million $ 124,553
Jun 24, 2 PM $ 0.00339
-1.73%
$ 7.13 million $ 127,025
Jun 24, 1 PM $ 0.00345
-2.56%
$ 7.24 million $ 137,235
Jun 24, 12 PM $ 0.00353
-5.90%
$ 7.41 million $ 132,955
Jun 24, 11 AM $ 0.00376
+7.44%
$ 7.89 million $ 134,430
Jun 24, 10 AM $ 0.0035
+2.18%
$ 7.35 million $ 124,965
Jun 24, 9 AM $ 0.00344
+1.78%
$ 7.22 million $ 131,292
Jun 24, 8 AM $ 0.00337
+3.44%
$ 7.09 million $ 121,833
Jun 24, 7 AM $ 0.00326
-0.28%
$ 6.85 million $ 116,140