NRWA Historical Data

NRWA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.00972
-0.12%
$ 20.41 million $ 20,221
Feb 24, 10 AM $ 0.00973
+0.32%
$ 20.43 million $ 20,096
Feb 24, 9 AM $ 0.00969
-0.56%
$ 20.35 million $ 18,969
Feb 24, 8 AM $ 0.00973
+0.80%
$ 20.44 million $ 18,741
Feb 24, 7 AM $ 0.00965
+0.51%
$ 20.27 million $ 17,899
Feb 24, 6 AM $ 0.00964
+0.34%
$ 20.25 million $ 15,983
Feb 24, 5 AM $ 0.00963
-0.05%
$ 20.22 million $ 14,948
Feb 24, 4 AM $ 0.00963
-0.25%
$ 20.23 million $ 14,475
Feb 24, 3 AM $ 0.00967
-0.34%
$ 20.31 million $ 13,715
Feb 24, 2 AM $ 0.00972
+0.00%
$ 20.4 million $ 13,095
Feb 24, 1 AM $ 0.00973
+0.00%
$ 20.44 million $ 12,927
Feb 23, 11 PM $ 0.00968
+0.09%
$ 20.33 million $ 12,913
Feb 23, 4 PM $ 0.00974
+0.00%
$ 20.45 million $ 12,542
Feb 23, 3 PM $ 0.00978
+0.00%
$ 20.53 million $ 12,508
Feb 23, 2 PM $ 0.0098
+0.12%
$ 20.57 million $ 12,063
Feb 23, 1 PM $ 0.00979
+0.49%
$ 20.56 million $ 11,654
Feb 23, 12 PM $ 0.00973
+0.40%
$ 20.44 million $ 10,075
Feb 23, 11 AM $ 0.00968
-0.02%
$ 20.33 million $ 9,272
Feb 23, 10 AM $ 0.00967
-0.05%
$ 20.32 million $ 8,975
Feb 23, 9 AM $ 0.00968
+1.84%
$ 20.33 million $ 8,735
Feb 23, 8 AM $ 0.0095
+0.22%
$ 19.96 million $ 7,136
Feb 23, 7 AM $ 0.00948
+0.35%
$ 19.92 million $ 5,894
Feb 23, 6 AM $ 0.00945
+1.07%
$ 19.84 million $ 4,330
Feb 23, 5 AM $ 0.00935
+1.12%
$ 19.64 million $ 3,146
Feb 23, 4 AM $ 0.00927
+0.02%
$ 19.46 million $ 1,960
Feb 23, 3 AM $ 0.00926
+0.54%
$ 19.45 million $ 1,786
Feb 23, 2 AM $ 0.00921
-0.30%
$ 19.34 million $ 7,398
Feb 23, 1 AM $ 0.00924
-2.92%
$ 19.4 million $ 6,979
Feb 23, 12 AM $ 0.00953
-0.71%
$ 20.02 million $ 6,924
Feb 22, 5 PM $ 0.00951
+0.07%
$ 19.96 million $ 6,771
Feb 22, 4 PM $ 0.00952
-0.25%
$ 19.99 million $ 6,685
Feb 22, 3 PM $ 0.00954
-0.06%
$ 20.03 million $ 6,276
Feb 22, 2 PM $ 0.00955
-0.10%
$ 20.05 million $ 4,833
Feb 22, 1 PM $ 0.00955
+0.08%
$ 20.06 million $ 4,747
Feb 22, 12 PM $ 0.00956
-0.27%
$ 20.07 million $ 4,355
Feb 22, 11 AM $ 0.00958
+0.43%
$ 20.11 million $ 3,941
Feb 22, 10 AM $ 0.00954
+0.13%
$ 20.02 million $ 2,809
Feb 22, 9 AM $ 0.00949
+0.44%
$ 19.92 million $ 1,670
Feb 22, 8 AM $ 0.00943
+32.18%
$ 19.81 million $ 1,562
Feb 22, 4 AM $ 0.00941
+0.03%
$ 19.76 million $ 751
Feb 22, 3 AM $ 0.0094
-0.27%
$ 19.74 million $ 263
Feb 22, 2 AM $ 0.00942
-0.34%
$ 19.79 million $ 4,003
Feb 22, 1 AM $ 0.00944
+0.41%
$ 19.82 million $ 3,939
Feb 22, 12 AM $ 0.00939
-0.30%
$ 19.72 million $ 3,875
Feb 21, 10 PM $ 0.00941
-0.01%
$ 19.76 million $ 3,782
Feb 21, 5 PM $ 0.00936
+0.18%
$ 19.66 million $ 3,745
Feb 21, 4 PM $ 0.00939
+0.00%
$ 19.73 million $ 3,764
Feb 21, 3 PM $ 0.00939
-0.49%
$ 19.73 million $ 3,764
Feb 21, 2 PM $ 0.00942
-0.19%
$ 19.79 million $ 3,513
Feb 21, 1 PM $ 0.00943
+0.61%
$ 19.8 million $ 3,370