NRWA Historical Data

NRWA Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.00353
+1.64%
$ 7.42 million $ 6,593
May 5, 1 PM $ 0.00348
+0.21%
$ 7.3 million $ 5,834
May 5, 12 PM $ 0.00347
-1.30%
$ 7.28 million $ 5,812
May 5, 11 AM $ 0.00351
+0.00%
$ 7.38 million $ 5,867
May 5, 10 AM $ 0.00351
+2.86%
$ 7.38 million $ 5,459
May 5, 9 AM $ 0.00349
+0.67%
$ 7.33 million $ 5,385
May 5, 8 AM $ 0.00347
-1.68%
$ 7.29 million $ 5,215
May 5, 7 AM $ 0.00353
-4.62%
$ 7.41 million $ 5,285
May 5, 6 AM $ 0.0037
+3.29%
$ 7.77 million $ 5,769
May 5, 5 AM $ 0.00358
+0.86%
$ 7.52 million $ 6,938
May 5, 4 AM $ 0.00357
-4.54%
$ 7.51 million $ 7,277
May 5, 3 AM $ 0.00374
-0.21%
$ 7.86 million $ 7,900
May 5, 2 AM $ 0.00375
-0.09%
$ 7.88 million $ 8,715
May 5, 1 AM $ 0.00376
-0.55%
$ 7.9 million $ 20,799
May 5, 12 AM $ 0.00379
-1.27%
$ 7.95 million $ 20,627
May 4, 11 PM $ 0.00383
+0.16%
$ 8.05 million $ 22,012
May 4, 10 PM $ 0.00384
+0.00%
$ 8.06 million $ 22,099
May 4, 9 PM $ 0.00384
+0.11%
$ 8.06 million $ 22,771
May 4, 8 PM $ 0.00376
+1.91%
$ 7.89 million $ 21,888
May 4, 7 PM $ 0.00375
+0.00%
$ 7.88 million $ 22,345
May 4, 4 PM $ 0.00377
+0.00%
$ 7.91 million $ 23,506
May 4, 3 PM $ 0.00376
-0.05%
$ 7.9 million $ 23,509
May 4, 2 PM $ 0.00376
+0.15%
$ 7.9 million $ 34,357
May 4, 1 PM $ 0.00376
+3.91%
$ 7.89 million $ 36,257
May 4, 12 PM $ 0.00362
+1.41%
$ 7.59 million $ 38,655
May 4, 11 AM $ 0.00357
+1.66%
$ 7.49 million $ 37,090
May 4, 10 AM $ 0.00353
+1.06%
$ 7.41 million $ 37,149
May 4, 9 AM $ 0.00352
+0.32%
$ 7.4 million $ 36,931
May 4, 8 AM $ 0.00345
-2.34%
$ 7.24 million $ 37,626
May 4, 7 AM $ 0.00353
+0.31%
$ 7.41 million $ 37,963
May 4, 6 AM $ 0.00352
-1.63%
$ 7.39 million $ 37,409
May 4, 5 AM $ 0.00358
-3.58%
$ 7.51 million $ 37,171
May 4, 4 AM $ 0.00371
-1.33%
$ 7.79 million $ 37,589
May 4, 3 AM $ 0.00376
+0.99%
$ 7.89 million $ 37,399
May 4, 2 AM $ 0.00372
-4.55%
$ 7.82 million $ 34,867
May 4, 1 AM $ 0.00389
+0.56%
$ 8.17 million $ 25,551
May 4, 12 AM $ 0.00388
-1.23%
$ 8.15 million $ 25,483
May 3, 11 PM $ 0.00393
+0.36%
$ 8.26 million $ 23,721
May 3, 10 PM $ 0.00391
-0.88%
$ 8.22 million $ 23,721
May 3, 8 PM $ 0.00394
-0.31%
$ 8.27 million $ 23,431
May 3, 7 PM $ 0.00397
+0.00%
$ 8.34 million $ 23,032
May 3, 6 PM $ 0.00402
+0.00%
$ 8.45 million $ 23,030
May 3, 5 PM $ 0.00402
+0.40%
$ 8.45 million $ 23,030
May 3, 4 PM $ 0.00401
-1.06%
$ 8.41 million $ 22,897
May 3, 3 PM $ 0.00405
-4.57%
$ 8.5 million $ 23,196
May 3, 2 PM $ 0.00424
-1.65%
$ 8.91 million $ 11,804
May 3, 1 PM $ 0.00431
-1.13%
$ 9.06 million $ 11,616
May 3, 12 PM $ 0.00436
+1.10%
$ 9.16 million $ 9,543
May 3, 11 AM $ 0.0043
+2.91%
$ 9.02 million $ 11,125
May 3, 10 AM $ 0.00418
-1.43%
$ 8.77 million $ 10,579