NRWA Historical Data

NRWA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.00943
+0.61%
$ 19.8 million $ 3,370
Feb 21, 12 PM $ 0.00935
-0.01%
$ 19.64 million $ 3,215
Feb 21, 11 AM $ 0.00935
+0.07%
$ 19.64 million $ 2,539
Feb 21, 10 AM $ 0.00933
+0.07%
$ 19.6 million $ 2,413
Feb 21, 9 AM $ 0.00932
+0.57%
$ 19.57 million $ 2,293
Feb 21, 8 AM $ 0.00926
+0.17%
$ 19.45 million $ 1,826
Feb 21, 7 AM $ 0.00925
+0.32%
$ 19.42 million $ 1,615
Feb 21, 6 AM $ 0.00922
-0.10%
$ 19.36 million $ 1,408
Feb 21, 5 AM $ 0.00923
+0.17%
$ 19.39 million $ 970
Feb 21, 4 AM $ 0.00921
+0.39%
$ 19.34 million $ 867
Feb 21, 3 AM $ 0.00919
-0.04%
$ 19.3 million $ 499
Feb 21, 2 AM $ 0.00919
+0.52%
$ 19.31 million $ 6,737
Feb 21, 1 AM $ 0.00915
+0.00%
$ 19.21 million $ 6,453
Feb 20, 11 PM $ 0.00914
-0.24%
$ 19.19 million $ 6,451
Feb 20, 7 PM $ 0.00909
+0.48%
$ 19.09 million $ 6,318
Feb 20, 5 PM $ 0.00897
-0.01%
$ 18.84 million $ 6,242
Feb 20, 4 PM $ 0.00896
+0.77%
$ 18.81 million $ 6,159
Feb 20, 3 PM $ 0.00891
+1.34%
$ 18.72 million $ 5,615
Feb 20, 2 PM $ 0.00879
+0.70%
$ 18.46 million $ 5,095
Feb 20, 1 PM $ 0.00876
-0.09%
$ 18.4 million $ 4,736
Feb 20, 12 PM $ 0.00877
+0.19%
$ 18.41 million $ 4,449
Feb 20, 11 AM $ 0.00876
-0.27%
$ 18.39 million $ 4,087
Feb 20, 10 AM $ 0.0088
+0.43%
$ 18.49 million $ 3,491
Feb 20, 9 AM $ 0.00877
+0.51%
$ 18.42 million $ 2,960
Feb 20, 8 AM $ 0.00872
-0.15%
$ 18.32 million $ 2,499
Feb 20, 7 AM $ 0.00873
+0.47%
$ 18.34 million $ 2,161
Feb 20, 6 AM $ 0.00869
+0.64%
$ 18.26 million $ 1,817
Feb 20, 5 AM $ 0.00864
+0.34%
$ 18.15 million $ 1,423
Feb 20, 4 AM $ 0.00861
-0.16%
$ 18.08 million $ 1,320
Feb 20, 3 AM $ 0.00862
+0.26%
$ 18.1 million $ 1,197
Feb 20, 2 AM $ 0.00859
+0.00%
$ 18.05 million $ 1,080
Feb 20, 12 AM $ 0.0086
+0.47%
$ 18.07 million $ 1,019
Feb 19, 11 PM $ 0.00855
+0.00%
$ -- $ 938
Feb 19, 2 PM $ 0.00853
+0.00%
$ 17.91 million $ 737
Feb 19, 11 AM $ 0.011
+0.00%
$ 23.09 million $ 2,750
Feb 19, 10 AM $ 0.011
-0.92%
$ 23.05 million $ 2,621
Feb 19, 9 AM $ 0.0112
+0.00%
$ 23.43 million $ 2,487
Feb 19, 8 AM $ 0.0112
-10.07%
$ 23.46 million $ 2,330
Feb 19, 6 AM $ 0.0123
-0.01%
$ -- $ 2,046
Feb 19, 5 AM $ 0.0123
+2.13%
$ 25.79 million $ 1,240
Feb 19, 4 AM $ 0.0119
+6.78%
$ 24.94 million $ 484
Feb 19, 3 AM $ 0.0115
+1.45%
$ 24.15 million $ 136
Feb 18, 4 PM $ 0.0084
+0.00%
$ 17.63 million $ 2,476
Feb 18, 2 PM $ 0.00835
+0.00%
$ 17.53 million $ 2,004
Feb 18, 1 PM $ 0.00835
+0.00%
$ 17.54 million $ 1,957
Feb 18, 9 AM $ 0.00842
+0.00%
$ 17.68 million $ 1,851
Feb 18, 8 AM $ 0.00842
+0.51%
$ 17.68 million $ 1,730
Feb 18, 7 AM $ 0.00831
+0.01%
$ 17.46 million $ 1,614
Feb 18, 6 AM $ 0.0083
+0.05%
$ 17.44 million $ 1,060
Feb 18, 5 AM $ 0.0083
-0.12%
$ 17.43 million $ 1,001