NRWA Historical Data

NRWA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.00326
-0.28%
$ 6.85 million $ 116,140
Jun 24, 6 AM $ 0.00327
-0.31%
$ 6.87 million $ 130,131
Jun 24, 5 AM $ 0.00328
+1.12%
$ 6.89 million $ 115,871
Jun 24, 4 AM $ 0.00325
-2.61%
$ 6.84 million $ 148,010
Jun 24, 3 AM $ 0.00332
-0.25%
$ 6.98 million $ 138,891
Jun 24, 2 AM $ 0.00333
-2.08%
$ 7 million $ 131,133
Jun 24, 1 AM $ 0.00341
-0.06%
$ 7.15 million $ 137,279
Jun 24, 12 AM $ 0.00341
-1.45%
$ 7.16 million $ 145,380
Jun 23, 11 PM $ 0.00346
+0.64%
$ 7.26 million $ 146,362
Jun 23, 10 PM $ 0.00342
-0.10%
$ 7.19 million $ 147,117
Jun 23, 9 PM $ 0.00343
+0.11%
$ 7.2 million $ 147,344
Jun 23, 8 PM $ 0.00341
+0.00%
$ 7.16 million $ 147,040
Jun 23, 7 PM $ 0.00342
+0.15%
$ 7.18 million $ 146,928
Jun 23, 6 PM $ 0.00341
-0.10%
$ 7.17 million $ 146,715
Jun 23, 5 PM $ 0.00341
-0.35%
$ 7.17 million $ 146,683
Jun 23, 4 PM $ 0.00343
+0.55%
$ 7.19 million $ 145,330
Jun 23, 3 PM $ 0.00341
-0.23%
$ 7.15 million $ 166,165
Jun 23, 2 PM $ 0.00342
+0.60%
$ 7.18 million $ 171,702
Jun 23, 1 PM $ 0.0034
+0.02%
$ 7.14 million $ 164,969
Jun 23, 12 PM $ 0.0034
+0.55%
$ 7.13 million $ 167,342
Jun 23, 11 AM $ 0.00338
+0.20%
$ 7.09 million $ 165,173
Jun 23, 10 AM $ 0.00337
-2.29%
$ 7.08 million $ 168,326
Jun 23, 9 AM $ 0.00345
-1.10%
$ 7.24 million $ 166,650
Jun 23, 8 AM $ 0.00348
-1.36%
$ 7.32 million $ 169,654
Jun 23, 7 AM $ 0.00353
-3.01%
$ 7.42 million $ 179,353
Jun 23, 6 AM $ 0.00364
-3.17%
$ 7.65 million $ 188,736
Jun 23, 5 AM $ 0.00377
+10.14%
$ 7.93 million $ 199,692
Jun 23, 4 AM $ 0.00343
+0.46%
$ 7.2 million $ 134,620
Jun 23, 3 AM $ 0.00341
+0.61%
$ 7.16 million $ 138,941
Jun 23, 2 AM $ 0.00339
-0.72%
$ 7.12 million $ 151,768
Jun 23, 1 AM $ 0.00341
-5.49%
$ 7.17 million $ 149,025
Jun 23, 12 AM $ 0.00361
-0.11%
$ 7.58 million $ 158,213
Jun 22, 11 PM $ 0.00361
+0.47%
$ 7.59 million $ 161,723
Jun 22, 10 PM $ 0.0036
-0.43%
$ 7.55 million $ 165,258
Jun 22, 9 PM $ 0.00361
-0.03%
$ 7.59 million $ 163,724
Jun 22, 8 PM $ 0.00361
-0.27%
$ 7.59 million $ 164,093
Jun 22, 7 PM $ 0.00362
+0.16%
$ 7.61 million $ 164,051
Jun 22, 6 PM $ 0.00362
-0.38%
$ 7.6 million $ 163,970
Jun 22, 5 PM $ 0.00363
+0.00%
$ 7.63 million $ 164,082
Jun 22, 4 PM $ 0.00363
+0.00%
$ 7.63 million $ 165,170
Jun 22, 3 PM $ 0.00362
-4.04%
$ 7.61 million $ 165,834
Jun 22, 2 PM $ 0.00378
-0.75%
$ 7.94 million $ 160,670
Jun 22, 1 PM $ 0.0038
+0.37%
$ 7.97 million $ 198,061
Jun 22, 12 PM $ 0.00378
-0.02%
$ 7.94 million $ 194,087
Jun 22, 11 AM $ 0.00377
-0.18%
$ 7.93 million $ 191,560
Jun 22, 10 AM $ 0.00378
+0.13%
$ 7.93 million $ 189,421
Jun 22, 9 AM $ 0.00378
+0.32%
$ 7.93 million $ 188,238
Jun 22, 8 AM $ 0.00375
-0.32%
$ 7.87 million $ 188,204
Jun 22, 7 AM $ 0.00376
-1.53%
$ 7.89 million $ 181,392
Jun 22, 6 AM $ 0.00384
+2.00%
$ 8.06 million $ 171,071