NRWA Historical Data

NRWA Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.00418
-1.43%
$ 8.77 million $ 10,579
May 3, 9 AM $ 0.00424
-0.36%
$ 8.9 million $ 10,707
May 3, 8 AM $ 0.00431
-0.38%
$ 9.05 million $ 10,454
May 3, 7 AM $ 0.00434
+0.89%
$ 9.12 million $ 11,820
May 3, 6 AM $ 0.0043
-0.96%
$ 9.04 million $ 12,018
May 3, 5 AM $ 0.00435
-1.59%
$ 9.13 million $ 11,380
May 3, 4 AM $ 0.00442
+2.88%
$ 9.28 million $ 11,692
May 3, 3 AM $ 0.00429
-0.60%
$ 9.02 million $ 11,631
May 3, 2 AM $ 0.00432
-1.73%
$ 9.07 million $ 11,939
May 3, 1 AM $ 0.00439
+1.22%
$ 9.23 million $ 10,274
May 3, 12 AM $ 0.00434
+0.65%
$ 9.12 million $ 10,215
May 2, 11 PM $ 0.00422
-2.46%
$ 8.87 million $ 10,072
May 2, 10 PM $ 0.00431
+1.61%
$ 9.06 million $ 10,228
May 2, 9 PM $ 0.00424
-0.73%
$ 8.91 million $ 10,068
May 2, 8 PM $ 0.00427
+0.92%
$ 8.97 million $ 9,834
May 2, 6 PM $ 0.00428
+0.00%
$ 8.98 million $ 10,046
May 2, 5 PM $ 0.00428
+1.04%
$ 8.98 million $ 10,047
May 2, 4 PM $ 0.00428
+0.08%
$ 8.99 million $ 10,062
May 2, 3 PM $ 0.00432
+3.28%
$ 9.07 million $ 9,516
May 2, 2 PM $ 0.00427
+1.97%
$ 8.96 million $ 7,437
May 2, 1 PM $ 0.00419
-1.42%
$ 8.79 million $ 7,400
May 2, 12 PM $ 0.00426
-0.34%
$ 8.94 million $ 6,780
May 2, 11 AM $ 0.00427
+0.37%
$ 8.97 million $ 7,913
May 2, 10 AM $ 0.00425
+2.60%
$ 8.93 million $ 8,312
May 2, 9 AM $ 0.00415
-0.42%
$ 8.71 million $ 8,131
May 2, 8 AM $ 0.00427
-0.87%
$ 8.96 million $ 7,049
May 2, 7 AM $ 0.00433
+0.72%
$ 9.09 million $ 8,215
May 2, 6 AM $ 0.00432
-2.47%
$ 9.07 million $ 8,193
May 2, 5 AM $ 0.00443
+2.04%
$ 9.3 million $ 8,951
May 2, 4 AM $ 0.00434
+0.34%
$ 9.11 million $ 8,714
May 2, 3 AM $ 0.00432
+0.01%
$ 9.08 million $ 8,574
May 2, 2 AM $ 0.00432
+0.28%
$ 9.08 million $ 8,338
May 2, 1 AM $ 0.00431
+0.32%
$ 9.05 million $ 9,102
May 2, 12 AM $ 0.0043
+0.22%
$ 9.03 million $ 9,644
May 1, 11 PM $ 0.00429
-0.05%
$ 9.01 million $ 10,382
May 1, 10 PM $ 0.00429
+1.21%
$ 9.01 million $ 10,298
May 1, 9 PM $ 0.0043
+1.34%
$ 9.02 million $ 10,177
May 1, 8 PM $ 0.00424
-0.17%
$ 8.9 million $ 10,239
May 1, 6 PM $ 0.00428
-0.01%
$ 8.99 million $ 10,334
May 1, 5 PM $ 0.00428
-0.22%
$ 8.99 million $ 10,385
May 1, 4 PM $ 0.00427
-0.11%
$ 8.97 million $ 10,371
May 1, 3 PM $ 0.00427
+0.00%
$ 8.97 million $ 10,427
May 1, 2 PM $ 0.00427
-0.70%
$ 8.96 million $ 10,413
May 1, 1 PM $ 0.0043
+0.09%
$ 9.02 million $ 10,781
May 1, 12 PM $ 0.00429
-1.22%
$ 9.01 million $ 8,748
May 1, 11 AM $ 0.00434
-0.04%
$ 9.11 million $ 9,260
May 1, 10 AM $ 0.00434
-1.00%
$ 9.12 million $ 9,934
May 1, 9 AM $ 0.00439
+3.03%
$ 9.21 million $ 9,750
May 1, 8 AM $ 0.00426
-0.42%
$ 8.94 million $ 9,467
May 1, 7 AM $ 0.00427
+0.41%
$ 8.97 million $ 7,967