NRWA Historical Data

NRWA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0083
+0.05%
$ 17.44 million $ 1,060
Feb 18, 5 AM $ 0.0083
-0.12%
$ 17.43 million $ 1,001
Feb 18, 4 AM $ 0.00831
-0.17%
$ 17.45 million $ 531
Feb 18, 3 AM $ 0.00828
+0.00%
$ 17.4 million $ 394
Feb 18, 2 AM $ 0.00828
+0.49%
$ 17.4 million $ 4,638
Feb 18, 1 AM $ 0.00824
+0.02%
$ 17.31 million $ 4,320
Feb 17, 10 PM $ 0.00829
+0.00%
$ 17.41 million $ 3,838
Feb 17, 4 PM $ 0.00815
+0.00%
$ 17.11 million $ 3,753
Feb 17, 3 PM $ 0.00814
-1.54%
$ 17.1 million $ 3,749
Feb 17, 2 PM $ 0.00827
+0.02%
$ 17.37 million $ 3,540
Feb 17, 1 PM $ 0.00826
+0.08%
$ 17.35 million $ 2,896
Feb 17, 12 PM $ 0.00817
+0.00%
$ 17.16 million $ 2,733
Feb 17, 11 AM $ 0.00817
+0.17%
$ 17.16 million $ 2,654
Feb 17, 10 AM $ 0.0082
-0.03%
$ 17.21 million $ 2,397
Feb 17, 9 AM $ 0.0082
-0.01%
$ 17.22 million $ 2,283
Feb 17, 8 AM $ 0.00822
-0.09%
$ 17.26 million $ 2,296
Feb 17, 7 AM $ 0.00822
-0.21%
$ 17.27 million $ 2,270
Feb 17, 6 AM $ 0.00824
+0.41%
$ 17.3 million $ 2,205
Feb 17, 5 AM $ 0.0082
-0.40%
$ 17.22 million $ 1,875
Feb 17, 4 AM $ 0.00823
+0.04%
$ 17.29 million $ 1,445
Feb 17, 3 AM $ 0.00824
-0.33%
$ 17.3 million $ 1,316
Feb 17, 2 AM $ 0.00827
+0.45%
$ 17.37 million $ 7,014
Feb 17, 1 AM $ 0.00821
+0.14%
$ 17.24 million $ 6,901
Feb 17, 12 AM $ 0.0082
-0.08%
$ 17.21 million $ 6,077
Feb 16, 11 PM $ 0.00819
+0.00%
$ 17.2 million $ 5,937
Feb 16, 7 PM $ 0.008
-0.09%
$ 16.81 million $ 5,919
Feb 16, 5 PM $ 0.00796
+0.00%
$ 16.72 million $ 5,721
Feb 16, 4 PM $ 0.00787
+0.01%
$ 16.53 million $ 5,428
Feb 16, 3 PM $ 0.00787
-0.90%
$ 16.53 million $ 5,347
Feb 16, 2 PM $ 0.00794
-0.31%
$ 16.67 million $ 3,853
Feb 16, 1 PM $ 0.0081
+0.46%
$ 17 million $ 3,826
Feb 16, 12 PM $ 0.00804
+1.17%
$ 16.88 million $ 3,658
Feb 16, 11 AM $ 0.00797
+0.26%
$ 16.74 million $ 3,524
Feb 16, 10 AM $ 0.00794
+0.16%
$ 16.68 million $ 3,487
Feb 16, 9 AM $ 0.00794
+0.86%
$ 16.67 million $ 3,342
Feb 16, 8 AM $ 0.00786
+0.09%
$ 16.51 million $ 3,119
Feb 16, 7 AM $ 0.00786
+0.34%
$ 16.51 million $ 3,116
Feb 16, 6 AM $ 0.00784
+0.42%
$ 16.46 million $ 2,128
Feb 16, 5 AM $ 0.00779
-0.90%
$ 16.37 million $ 1,407
Feb 16, 4 AM $ 0.00785
+0.62%
$ 16.49 million $ 936
Feb 16, 3 AM $ 0.0078
+0.21%
$ 16.39 million $ 758
Feb 16, 2 AM $ 0.00779
-0.16%
$ 16.35 million $ 12,127
Feb 16, 1 AM $ 0.00783
+0.32%
$ 16.44 million $ 11,976
Feb 16, 12 AM $ 0.0078
+0.27%
$ 16.38 million $ 12,012
Feb 15, 7 PM $ 0.00765
+0.00%
$ 16.07 million $ 11,539
Feb 15, 6 PM $ 0.00754
+29.81%
$ 15.84 million $ 8,889
Feb 15, 5 PM $ 0.00761
+13.25%
$ 15.98 million $ 7,909
Feb 15, 4 PM $ 0.00672
-13.87%
$ 14.12 million $ 11,881
Feb 15, 3 PM $ 0.00781
+0.00%
$ 16.39 million $ 11,814
Feb 15, 2 PM $ 0.0078
+0.66%
$ 16.39 million $ 11,597