NRWA Historical Data

NRWA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.00384
+2.00%
$ 8.06 million $ 171,071
Jun 22, 5 AM $ 0.00376
-1.75%
$ 7.9 million $ 154,417
Jun 22, 4 AM $ 0.00383
-1.38%
$ 8.04 million $ 154,734
Jun 22, 3 AM $ 0.00391
+4.07%
$ 8.21 million $ 171,054
Jun 22, 2 AM $ 0.00375
-0.31%
$ 7.89 million $ 138,835
Jun 22, 1 AM $ 0.00376
-1.10%
$ 7.91 million $ 141,769
Jun 22, 12 AM $ 0.00386
-0.44%
$ 8.11 million $ 137,887
Jun 21, 11 PM $ 0.00388
-1.08%
$ 8.14 million $ 130,810
Jun 21, 10 PM $ 0.00392
-0.45%
$ 8.24 million $ 127,890
Jun 21, 9 PM $ 0.00394
-0.72%
$ 8.28 million $ 128,479
Jun 21, 8 PM $ 0.00398
+0.14%
$ 8.35 million $ 129,054
Jun 21, 7 PM $ 0.00397
-0.07%
$ 8.34 million $ 129,058
Jun 21, 6 PM $ 0.00397
-0.84%
$ 8.34 million $ 130,016
Jun 21, 5 PM $ 0.004
-0.01%
$ 8.4 million $ 130,417
Jun 21, 4 PM $ 0.00399
-0.56%
$ 8.38 million $ 129,334
Jun 21, 3 PM $ 0.00402
-0.69%
$ 8.45 million $ 136,709
Jun 21, 2 PM $ 0.00406
+7.77%
$ 8.53 million $ 138,956
Jun 21, 1 PM $ 0.00377
-0.11%
$ 7.91 million $ 109,501
Jun 21, 12 PM $ 0.00378
-2.33%
$ 7.94 million $ 111,069
Jun 21, 11 AM $ 0.00387
+0.22%
$ 8.13 million $ 110,661
Jun 21, 10 AM $ 0.00386
-0.23%
$ 8.11 million $ 109,846
Jun 21, 9 AM $ 0.00387
-0.97%
$ 8.13 million $ 106,818
Jun 21, 8 AM $ 0.00391
+0.09%
$ 8.21 million $ 101,761
Jun 21, 7 AM $ 0.0039
-0.02%
$ 8.2 million $ 100,416
Jun 21, 6 AM $ 0.00391
-0.24%
$ 8.2 million $ 99,599
Jun 21, 5 AM $ 0.00392
-1.85%
$ 8.23 million $ 102,811
Jun 21, 4 AM $ 0.00399
-4.13%
$ 8.37 million $ 106,232
Jun 21, 3 AM $ 0.00416
+0.79%
$ 8.73 million $ 89,546
Jun 21, 2 AM $ 0.00415
-0.30%
$ 8.71 million $ 88,091
Jun 21, 1 AM $ 0.00416
-0.57%
$ 8.73 million $ 80,931
Jun 21, 12 AM $ 0.00418
+0.07%
$ 8.78 million $ 77,588
Jun 20, 11 PM $ 0.00417
+0.22%
$ 8.77 million $ 75,692
Jun 20, 10 PM $ 0.00416
+0.27%
$ 8.75 million $ 75,249
Jun 20, 9 PM $ 0.00416
-0.12%
$ 8.73 million $ 76,406
Jun 20, 8 PM $ 0.00416
-0.07%
$ 8.73 million $ 75,762
Jun 20, 7 PM $ 0.00416
+0.01%
$ 8.74 million $ 75,239
Jun 20, 6 PM $ 0.00416
-0.33%
$ 8.73 million $ 75,267
Jun 20, 5 PM $ 0.00417
-0.38%
$ 8.76 million $ 75,124
Jun 20, 4 PM $ 0.00419
-2.16%
$ 8.81 million $ 75,670
Jun 20, 3 PM $ 0.00427
-2.10%
$ 8.97 million $ 66,902
Jun 20, 2 PM $ 0.00436
+6.23%
$ 9.17 million $ 48,840
Jun 20, 1 PM $ 0.00411
-0.33%
$ 8.63 million $ 24,520
Jun 20, 12 PM $ 0.00412
+0.30%
$ 8.66 million $ 25,796
Jun 20, 11 AM $ 0.00412
+0.48%
$ 8.65 million $ 25,618
Jun 20, 10 AM $ 0.0041
-0.05%
$ 8.62 million $ 24,775
Jun 20, 9 AM $ 0.0041
-0.30%
$ 8.62 million $ 26,395
Jun 20, 8 AM $ 0.00411
-0.05%
$ 8.63 million $ 26,000
Jun 20, 7 AM $ 0.00411
+0.32%
$ 8.63 million $ 36,709
Jun 20, 6 AM $ 0.0041
+0.51%
$ 8.6 million $ 36,487
Jun 20, 5 AM $ 0.00408
+0.47%
$ 8.56 million $ 33,293