NRWA Historical Data

NRWA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.00408
+0.47%
$ 8.56 million $ 33,293
Jun 20, 4 AM $ 0.00406
-0.19%
$ 8.53 million $ 31,905
Jun 20, 3 AM $ 0.00407
+0.11%
$ 8.55 million $ 31,232
Jun 20, 2 AM $ 0.00407
-0.15%
$ 8.54 million $ 30,252
Jun 20, 1 AM $ 0.00407
-0.14%
$ 8.54 million $ 28,760
Jun 20, 12 AM $ 0.00407
+0.17%
$ 8.56 million $ 30,538
Jun 19, 11 PM $ 0.00406
-0.04%
$ 8.53 million $ 30,943
Jun 19, 10 PM $ 0.00406
+0.66%
$ 8.53 million $ 32,002
Jun 19, 9 PM $ 0.00403
+0.28%
$ 8.47 million $ 33,542
Jun 19, 8 PM $ 0.00401
-0.29%
$ 8.42 million $ 38,590
Jun 19, 7 PM $ 0.00402
-0.10%
$ 8.44 million $ 38,617
Jun 19, 6 PM $ 0.00402
-0.06%
$ 8.45 million $ 40,188
Jun 19, 5 PM $ 0.00403
+0.06%
$ 8.46 million $ 40,239
Jun 19, 4 PM $ 0.00402
+0.04%
$ 8.45 million $ 40,108
Jun 19, 3 PM $ 0.00402
-0.01%
$ 8.45 million $ 45,774
Jun 19, 2 PM $ 0.00402
+0.25%
$ 8.45 million $ 44,764
Jun 19, 1 PM $ 0.00402
-0.05%
$ 8.43 million $ 43,657
Jun 19, 12 PM $ 0.00402
-0.37%
$ 8.43 million $ 40,495
Jun 19, 11 AM $ 0.00403
-0.33%
$ 8.46 million $ 40,378
Jun 19, 10 AM $ 0.00404
-0.60%
$ 8.49 million $ 40,543
Jun 19, 9 AM $ 0.00407
-0.26%
$ 8.55 million $ 39,161
Jun 19, 8 AM $ 0.00408
-1.33%
$ 8.57 million $ 39,226
Jun 19, 7 AM $ 0.00413
-0.04%
$ 8.67 million $ 28,928
Jun 19, 6 AM $ 0.00413
-0.22%
$ 8.67 million $ 38,112
Jun 19, 5 AM $ 0.00414
-0.14%
$ 8.69 million $ 41,004
Jun 19, 4 AM $ 0.00415
-0.55%
$ 8.71 million $ 46,747
Jun 19, 3 AM $ 0.00417
-0.17%
$ 8.76 million $ 47,573
Jun 19, 2 AM $ 0.00418
-0.16%
$ 8.77 million $ 52,615
Jun 19, 1 AM $ 0.00418
-0.06%
$ 8.77 million $ 52,450
Jun 19, 12 AM $ 0.00418
-0.33%
$ 8.77 million $ 51,341
Jun 18, 11 PM $ 0.00419
-0.11%
$ 8.8 million $ 51,077
Jun 18, 10 PM $ 0.00421
-0.12%
$ 8.84 million $ 54,480
Jun 18, 9 PM $ 0.00421
+0.50%
$ 8.83 million $ 48,859
Jun 18, 8 PM $ 0.00418
-0.34%
$ 8.79 million $ 44,675
Jun 18, 7 PM $ 0.0042
+0.07%
$ 8.82 million $ 44,737
Jun 18, 6 PM $ 0.00419
+0.04%
$ 8.8 million $ 44,250
Jun 18, 5 PM $ 0.00419
-0.02%
$ 8.79 million $ 43,053
Jun 18, 4 PM $ 0.00419
-1.62%
$ 8.8 million $ 43,089
Jun 18, 3 PM $ 0.00426
-0.42%
$ 8.94 million $ 42,063
Jun 18, 2 PM $ 0.00428
+0.20%
$ 8.99 million $ 42,055
Jun 18, 1 PM $ 0.00428
-0.09%
$ 8.98 million $ 42,013
Jun 18, 12 PM $ 0.00428
+0.18%
$ 9 million $ 43,221
Jun 18, 11 AM $ 0.00428
+0.03%
$ 8.99 million $ 42,892
Jun 18, 10 AM $ 0.00428
-0.08%
$ 8.98 million $ 43,388
Jun 18, 9 AM $ 0.00429
+0.26%
$ 9.01 million $ 43,583
Jun 18, 8 AM $ 0.00428
-0.18%
$ 8.99 million $ 43,217
Jun 18, 7 AM $ 0.00431
+0.39%
$ 9.05 million $ 43,256
Jun 18, 6 AM $ 0.00429
+0.27%
$ 9.01 million $ 40,599
Jun 18, 5 AM $ 0.00428
-1.65%
$ 8.99 million $ 32,997
Jun 18, 4 AM $ 0.00436
-1.66%
$ 9.15 million $ 31,358