NRWA Historical Data

NRWA Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.00426
-0.42%
$ 8.94 million $ 9,467
May 1, 7 AM $ 0.00427
+0.41%
$ 8.97 million $ 7,967
May 1, 6 AM $ 0.00425
-0.84%
$ 8.92 million $ 8,019
May 1, 5 AM $ 0.00429
-0.14%
$ 9 million $ 8,382
May 1, 4 AM $ 0.00429
+0.49%
$ 9.01 million $ 8,547
May 1, 3 AM $ 0.00427
-0.65%
$ 8.96 million $ 8,500
May 1, 2 AM $ 0.00426
-1.07%
$ 8.94 million $ 8,487
May 1, 1 AM $ 0.0043
+0.29%
$ 9.03 million $ 7,867
May 1, 12 AM $ 0.00428
+2.90%
$ 8.98 million $ 7,338
Apr 30, 11 PM $ 0.00424
+0.00%
$ 8.91 million $ 6,407
Apr 30, 9 PM $ 0.00397
-1.28%
$ 8.34 million $ 6,030
Apr 30, 7 PM $ 0.00394
+0.34%
$ 8.27 million $ 5,947
Apr 30, 6 PM $ 0.00392
-1.44%
$ 8.23 million $ 6,030
Apr 30, 5 PM $ 0.00423
+7.50%
$ 8.89 million $ 5,950
Apr 30, 4 PM $ 0.00394
+0.08%
$ 8.27 million $ 5,856
Apr 30, 3 PM $ 0.00394
-8.36%
$ 8.27 million $ 6,387
Apr 30, 2 PM $ 0.00401
-3.58%
$ 8.42 million $ 6,028
Apr 30, 1 PM $ 0.00415
-1.65%
$ 8.71 million $ 5,946
Apr 30, 12 PM $ 0.00422
-0.95%
$ 8.85 million $ 6,085
Apr 30, 11 AM $ 0.00426
-3.81%
$ 8.94 million $ 5,021
Apr 30, 10 AM $ 0.00444
-0.03%
$ 9.33 million $ 4,406
Apr 30, 9 AM $ 0.00444
-0.22%
$ 9.33 million $ 4,208
Apr 30, 8 AM $ 0.00444
+4.91%
$ 9.32 million $ 4,376
Apr 30, 7 AM $ 0.00423
+2.37%
$ 8.88 million $ 3,254
Apr 30, 6 AM $ 0.00412
+0.45%
$ 8.65 million $ 3,059
Apr 30, 5 AM $ 0.0041
+0.22%
$ 8.62 million $ 2,284
Apr 30, 4 AM $ 0.00411
-0.08%
$ 8.64 million $ 2,173
Apr 30, 3 AM $ 0.00413
+0.46%
$ 8.67 million $ 2,273
Apr 30, 2 AM $ 0.00411
-0.39%
$ 8.62 million $ 2,227
Apr 30, 1 AM $ 0.00412
-0.24%
$ 8.66 million $ 2,345
Apr 30, 12 AM $ 0.00413
+0.68%
$ 8.68 million $ 2,116
Apr 29, 11 PM $ 0.00411
+0.00%
$ 8.62 million $ 2,093
Apr 29, 10 PM $ 0.00411
+0.37%
$ 8.63 million $ 2,078
Apr 29, 9 PM $ 0.0041
+0.26%
$ 8.6 million $ 2,039
Apr 29, 8 PM $ 0.00408
+0.07%
$ 8.57 million $ 2,021
Apr 29, 7 PM $ 0.00407
+0.00%
$ 8.55 million $ 2,023
Apr 29, 6 PM $ 0.00406
-0.76%
$ 8.52 million $ 1,993
Apr 29, 5 PM $ 0.00412
+0.84%
$ 8.66 million $ 2,025
Apr 29, 4 PM $ 0.00408
+0.20%
$ 8.58 million $ 1,982
Apr 29, 3 PM $ 0.00408
-0.38%
$ 8.57 million $ 1,995
Apr 29, 2 PM $ 0.00411
-0.26%
$ 8.62 million $ 1,948
Apr 29, 1 PM $ 0.00413
+0.44%
$ 8.67 million $ 2,431
Apr 29, 12 PM $ 0.00413
-0.34%
$ 8.67 million $ 4,142
Apr 29, 11 AM $ 0.00414
+0.15%
$ 8.7 million $ 3,793
Apr 29, 10 AM $ 0.00414
+0.01%
$ 8.69 million $ 3,774
Apr 29, 9 AM $ 0.00413
+0.50%
$ 8.67 million $ 3,927
Apr 29, 8 AM $ 0.00411
+0.01%
$ 8.63 million $ 3,794
Apr 29, 7 AM $ 0.0041
-0.39%
$ 8.62 million $ 3,738
Apr 29, 6 AM $ 0.00412
+0.03%
$ 8.65 million $ 3,819
Apr 29, 5 AM $ 0.00413
+0.19%
$ 8.67 million $ 3,367