NRWA Historical Data

NRWA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0078
+0.66%
$ 16.39 million $ 11,597
Feb 15, 1 PM $ 0.00782
-0.77%
$ 16.42 million $ 11,421
Feb 15, 12 PM $ 0.00787
-0.09%
$ 16.54 million $ 11,471
Feb 15, 11 AM $ 0.0079
+0.54%
$ 16.59 million $ 11,420
Feb 15, 10 AM $ 0.00786
-0.24%
$ 16.5 million $ 10,629
Feb 15, 9 AM $ 0.00787
+0.00%
$ 16.53 million $ 10,392
Feb 15, 8 AM $ 0.00787
-0.84%
$ 16.53 million $ 9,383
Feb 15, 7 AM $ 0.00794
+0.59%
$ 16.67 million $ 3,328
Feb 15, 6 AM $ 0.00789
+0.21%
$ 16.57 million $ 3,188
Feb 15, 5 AM $ 0.00787
+0.11%
$ 16.53 million $ 2,665
Feb 15, 4 AM $ 0.00784
+1.19%
$ 16.47 million $ 2,589
Feb 15, 3 AM $ 0.00777
+0.03%
$ 16.31 million $ 2,426
Feb 15, 2 AM $ 0.00777
-0.32%
$ 16.31 million $ 11,498
Feb 15, 1 AM $ 0.00778
+0.03%
$ 16.34 million $ 10,554
Feb 15, 12 AM $ 0.00777
-0.18%
$ 16.32 million $ 10,198
Feb 14, 11 PM $ 0.00779
+0.00%
$ 16.35 million $ 10,137
Feb 14, 7 PM $ 0.00771
+0.00%
$ 16.18 million $ 9,826
Feb 14, 6 PM $ 0.00773
-0.07%
$ 16.23 million $ 9,590
Feb 14, 5 PM $ 0.00774
-0.11%
$ 16.25 million $ 9,072
Feb 14, 4 PM $ 0.0077
-0.79%
$ 16.17 million $ 9,008
Feb 14, 3 PM $ 0.00777
-0.16%
$ 16.32 million $ 9,051
Feb 14, 2 PM $ 0.00775
+0.78%
$ 16.27 million $ 7,571
Feb 14, 1 PM $ 0.00769
+0.42%
$ 16.15 million $ 6,858
Feb 14, 12 PM $ 0.00766
-0.42%
$ 16.09 million $ 5,787
Feb 14, 11 AM $ 0.00769
+0.94%
$ 16.15 million $ 5,172
Feb 14, 10 AM $ 0.00762
-0.16%
$ 16 million $ 4,997
Feb 14, 9 AM $ 0.00763
+0.29%
$ 16.01 million $ 4,725
Feb 14, 8 AM $ 0.00757
+0.52%
$ 15.9 million $ 4,349
Feb 14, 7 AM $ 0.00754
+0.51%
$ 15.83 million $ 4,137
Feb 14, 6 AM $ 0.00749
+0.36%
$ 15.73 million $ 3,127
Feb 14, 5 AM $ 0.00748
+0.28%
$ 15.71 million $ 2,743
Feb 14, 4 AM $ 0.00746
+0.03%
$ 15.66 million $ 2,110
Feb 14, 3 AM $ 0.0075
+0.00%
$ 15.75 million $ 1,808
Feb 14, 2 AM $ 0.00753
+0.00%
$ 15.82 million $ 10,687
Feb 14, 1 AM $ 0.00752
+0.51%
$ 15.8 million $ 9,948
Feb 14, 12 AM $ 0.00748
+0.17%
$ 15.71 million $ 9,859
Feb 13, 11 PM $ 0.00746
-0.02%
$ 15.67 million $ 9,373
Feb 13, 8 PM $ 0.0074
-0.24%
$ 15.54 million $ 9,209
Feb 13, 5 PM $ 0.00737
+0.22%
$ 15.49 million $ 8,538
Feb 13, 4 PM $ 0.00733
-0.04%
$ 15.39 million $ 8,546
Feb 13, 3 PM $ 0.00721
+0.00%
$ 15.14 million $ 8,076
Feb 13, 2 PM $ 0.00714
-0.51%
$ 15 million $ 8,064
Feb 13, 1 PM $ 0.00716
-0.20%
$ 15.03 million $ 8,000
Feb 13, 12 PM $ 0.00716
-0.11%
$ 15.04 million $ 7,442
Feb 13, 11 AM $ 0.00716
-0.04%
$ 15.04 million $ 7,294
Feb 13, 10 AM $ 0.00717
+0.12%
$ 15.06 million $ 7,223
Feb 13, 9 AM $ 0.00717
-0.58%
$ 15.05 million $ 6,917
Feb 13, 8 AM $ 0.00721
+0.88%
$ 15.14 million $ 4,656
Feb 13, 7 AM $ 0.00713
-0.27%
$ 14.97 million $ 4,214
Feb 13, 6 AM $ 0.0071
-0.75%
$ 14.92 million $ 2,184