NRWA Historical Data

NRWA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.00436
-1.66%
$ 9.15 million $ 31,358
Jun 18, 3 AM $ 0.00443
-1.41%
$ 9.31 million $ 31,590
Jun 18, 2 AM $ 0.0045
-0.20%
$ 9.44 million $ 27,612
Jun 18, 1 AM $ 0.00451
+0.52%
$ 9.46 million $ 28,156
Jun 18, 12 AM $ 0.00448
+0.03%
$ 9.41 million $ 27,294
Jun 17, 11 PM $ 0.00448
+0.56%
$ 9.41 million $ 28,712
Jun 17, 10 PM $ 0.00446
-0.12%
$ 9.36 million $ 24,706
Jun 17, 9 PM $ 0.00446
+0.19%
$ 9.36 million $ 24,678
Jun 17, 8 PM $ 0.00445
-0.35%
$ 9.34 million $ 24,584
Jun 17, 7 PM $ 0.00445
-0.14%
$ 9.35 million $ 24,612
Jun 17, 6 PM $ 0.00446
-0.08%
$ 9.36 million $ 24,665
Jun 17, 5 PM $ 0.00447
+0.06%
$ 9.38 million $ 25,839
Jun 17, 4 PM $ 0.00446
-1.00%
$ 9.38 million $ 24,341
Jun 17, 3 PM $ 0.00451
-0.37%
$ 9.47 million $ 21,244
Jun 17, 2 PM $ 0.00452
+0.02%
$ 9.49 million $ 20,621
Jun 17, 1 PM $ 0.00453
+0.04%
$ 9.5 million $ 23,423
Jun 17, 12 PM $ 0.00451
+0.11%
$ 9.47 million $ 76,650
Jun 17, 11 AM $ 0.0045
+0.35%
$ 9.45 million $ 76,903
Jun 17, 10 AM $ 0.00451
+0.18%
$ 9.48 million $ 77,233
Jun 17, 9 AM $ 0.0045
+0.07%
$ 9.45 million $ 77,506
Jun 17, 8 AM $ 0.00452
-1.17%
$ 9.49 million $ 77,757
Jun 17, 7 AM $ 0.00457
+0.98%
$ 9.6 million $ 78,911
Jun 17, 6 AM $ 0.00453
-0.30%
$ 9.51 million $ 78,556
Jun 17, 5 AM $ 0.00454
-0.30%
$ 9.53 million $ 77,607
Jun 17, 4 AM $ 0.00456
+0.91%
$ 9.57 million $ 73,338
Jun 17, 3 AM $ 0.00452
-0.72%
$ 9.48 million $ 73,004
Jun 17, 2 AM $ 0.00455
+0.55%
$ 9.55 million $ 74,114
Jun 17, 1 AM $ 0.00453
-2.13%
$ 9.51 million $ 72,854
Jun 17, 12 AM $ 0.00461
+1.42%
$ 9.68 million $ 78,683
Jun 16, 11 PM $ 0.00455
-0.84%
$ 9.55 million $ 80,746
Jun 16, 10 PM $ 0.00458
+0.65%
$ 9.61 million $ 83,594
Jun 16, 9 PM $ 0.00454
-0.15%
$ 9.53 million $ 83,418
Jun 16, 8 PM $ 0.00453
+0.30%
$ 9.51 million $ 82,651
Jun 16, 7 PM $ 0.00453
-0.03%
$ 9.52 million $ 82,915
Jun 16, 6 PM $ 0.00454
+0.10%
$ 9.53 million $ 82,907
Jun 16, 5 PM $ 0.00454
-0.13%
$ 9.53 million $ 82,481
Jun 16, 4 PM $ 0.00455
+0.46%
$ 9.56 million $ 82,198
Jun 16, 3 PM $ 0.00453
+0.12%
$ 9.52 million $ 81,492
Jun 16, 2 PM $ 0.00453
-0.04%
$ 9.52 million $ 82,307
Jun 16, 1 PM $ 0.00453
-3.17%
$ 9.52 million $ 86,336
Jun 16, 12 PM $ 0.00469
+5.87%
$ 9.84 million $ 49,851
Jun 16, 11 AM $ 0.00443
+0.01%
$ 9.3 million $ 49,274
Jun 16, 10 AM $ 0.00443
-0.24%
$ 9.3 million $ 98,543
Jun 16, 9 AM $ 0.00444
-0.22%
$ 9.32 million $ 101,986
Jun 16, 8 AM $ 0.00445
+0.07%
$ 9.34 million $ 102,363
Jun 16, 7 AM $ 0.00444
+0.15%
$ 9.32 million $ 101,747
Jun 16, 6 AM $ 0.00443
+0.16%
$ 9.31 million $ 105,548
Jun 16, 5 AM $ 0.00443
-0.32%
$ 9.3 million $ 112,118
Jun 16, 4 AM $ 0.00445
+0.08%
$ 9.34 million $ 112,419
Jun 16, 3 AM $ 0.00444
+0.30%
$ 9.33 million $ 112,853