NRWA Historical Data

NRWA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.00713
-0.27%
$ 14.97 million $ 4,214
Feb 13, 6 AM $ 0.0071
-0.75%
$ 14.92 million $ 2,184
Feb 13, 5 AM $ 0.00721
+0.00%
$ 15.15 million $ 1,766
Feb 13, 4 AM $ 0.00726
-0.12%
$ 15.24 million $ 990
Feb 13, 3 AM $ 0.00726
-0.30%
$ 15.25 million $ 705
Feb 13, 2 AM $ 0.00727
-0.83%
$ 15.27 million $ 5,915
Feb 13, 1 AM $ 0.00732
+0.32%
$ 15.36 million $ 5,669
Feb 13, 12 AM $ 0.00731
+0.21%
$ 15.35 million $ 5,568
Feb 12, 11 PM $ 0.0073
+0.65%
$ 15.33 million $ 5,393
Feb 12, 10 PM $ 0.00723
+0.00%
$ 15.19 million $ 5,380
Feb 12, 8 PM $ 0.00724
+0.00%
$ 15.19 million $ 5,229
Feb 12, 5 PM $ 0.00717
-0.40%
$ 15.05 million $ 4,870
Feb 12, 4 PM $ 0.00717
-0.13%
$ 15.06 million $ 4,774
Feb 12, 3 PM $ 0.00718
-0.69%
$ 15.08 million $ 4,747
Feb 12, 2 PM $ 0.00723
-0.32%
$ 15.18 million $ 4,598
Feb 12, 1 PM $ 0.00725
-0.02%
$ 15.22 million $ 4,587
Feb 12, 12 PM $ 0.00725
-0.19%
$ 15.22 million $ 4,567
Feb 12, 11 AM $ 0.00727
+0.76%
$ 15.26 million $ 4,110
Feb 12, 10 AM $ 0.00721
+0.52%
$ 15.14 million $ 3,875
Feb 12, 9 AM $ 0.00715
+0.00%
$ 15.01 million $ 3,660
Feb 12, 8 AM $ 0.00716
-0.43%
$ 15.03 million $ 2,975
Feb 12, 7 AM $ 0.00719
-0.23%
$ 15.11 million $ 2,863
Feb 12, 6 AM $ 0.0072
+0.03%
$ 15.11 million $ 2,322
Feb 12, 5 AM $ 0.00719
+0.18%
$ 15.1 million $ 1,949
Feb 12, 4 AM $ 0.00718
-0.04%
$ 15.08 million $ 1,816
Feb 12, 3 AM $ 0.00718
+0.18%
$ 15.09 million $ 1,684
Feb 12, 2 AM $ 0.00717
+0.26%
$ 15.06 million $ 9,384
Feb 12, 1 AM $ 0.00714
+0.19%
$ 14.99 million $ 9,064
Feb 12, 12 AM $ 0.00713
+0.18%
$ 14.98 million $ 8,819
Feb 11, 10 PM $ 0.00713
+0.00%
$ 14.98 million $ 8,509
Feb 11, 6 PM $ 0.00704
+0.49%
$ 14.78 million $ 8,501
Feb 11, 5 PM $ 0.00701
+1.46%
$ 14.71 million $ 8,101
Feb 11, 4 PM $ 0.0069
+0.44%
$ 14.5 million $ 7,222
Feb 11, 3 PM $ 0.00684
-2.02%
$ 14.36 million $ 7,087
Feb 11, 2 PM $ 0.00701
+2.05%
$ 14.71 million $ 6,932
Feb 11, 1 PM $ 0.00686
+0.68%
$ 14.41 million $ 6,302
Feb 11, 12 PM $ 0.00683
+0.33%
$ 14.34 million $ 5,567
Feb 11, 11 AM $ 0.00681
+0.92%
$ 14.31 million $ 5,221
Feb 11, 10 AM $ 0.00678
-0.75%
$ 14.24 million $ 4,865
Feb 11, 9 AM $ 0.00682
-0.45%
$ 14.33 million $ 4,396
Feb 11, 8 AM $ 0.00686
-0.81%
$ 14.41 million $ 2,287
Feb 11, 7 AM $ 0.00692
+0.41%
$ 14.54 million $ 1,425
Feb 11, 6 AM $ 0.0069
-1.71%
$ 14.48 million $ 1,162
Feb 11, 5 AM $ 0.00701
-0.03%
$ 14.72 million $ 1,074
Feb 11, 4 AM $ 0.00701
-1.17%
$ 14.71 million $ 984
Feb 11, 3 AM $ 0.0071
-0.17%
$ 14.92 million $ 558
Feb 11, 2 AM $ 0.00714
+0.00%
$ 14.99 million $ 27,303
Feb 11, 1 AM $ 0.00711
+0.34%
$ 14.92 million $ 27,202
Feb 10, 9 PM $ 0.00701
-0.77%
$ 14.72 million $ 26,734
Feb 10, 6 PM $ 0.00715
+0.00%
$ 15.02 million $ 23,338