NRWA Historical Data

NRWA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.00412
+0.03%
$ 8.65 million $ 3,819
Apr 29, 5 AM $ 0.00413
+0.19%
$ 8.67 million $ 3,367
Apr 29, 4 AM $ 0.00412
+0.08%
$ 8.65 million $ 3,568
Apr 29, 3 AM $ 0.00412
+0.74%
$ 8.65 million $ 3,483
Apr 29, 2 AM $ 0.00409
-0.13%
$ 8.59 million $ 3,523
Apr 29, 1 AM $ 0.0041
-0.05%
$ 8.6 million $ 3,473
Apr 29, 12 AM $ 0.00409
+0.26%
$ 8.6 million $ 3,557
Apr 28, 11 PM $ 0.00408
+0.28%
$ 8.57 million $ 3,671
Apr 28, 10 PM $ 0.00408
+0.31%
$ 8.56 million $ 3,674
Apr 28, 8 PM $ 0.00407
+0.01%
$ 8.55 million $ 3,779
Apr 28, 7 PM $ 0.00405
+0.00%
$ 8.51 million $ 3,762
Apr 28, 6 PM $ 0.00405
-0.04%
$ 8.49 million $ 3,763
Apr 28, 5 PM $ 0.00405
+0.33%
$ 8.5 million $ 3,748
Apr 28, 4 PM $ 0.00403
-0.04%
$ 8.47 million $ 3,869
Apr 28, 3 PM $ 0.00403
+0.37%
$ 8.47 million $ 3,870
Apr 28, 2 PM $ 0.00402
+0.05%
$ 8.44 million $ 3,851
Apr 28, 1 PM $ 0.00402
-0.68%
$ 8.43 million $ 1,880
Apr 28, 12 PM $ 0.00404
+0.04%
$ 8.49 million $ 1,742
Apr 28, 11 AM $ 0.00404
+0.07%
$ 8.49 million $ 1,790
Apr 28, 10 AM $ 0.00404
-0.10%
$ 8.48 million $ 1,767
Apr 28, 9 AM $ 0.00404
-0.06%
$ 8.48 million $ 1,760
Apr 28, 8 AM $ 0.00404
+0.13%
$ 8.48 million $ 1,740
Apr 28, 7 AM $ 0.00404
+0.18%
$ 8.47 million $ 1,815
Apr 28, 6 AM $ 0.00403
-0.02%
$ 8.46 million $ 2,141
Apr 28, 5 AM $ 0.00403
+0.13%
$ 8.46 million $ 2,036
Apr 28, 4 AM $ 0.00402
+0.15%
$ 8.45 million $ 1,655
Apr 28, 3 AM $ 0.00402
-0.03%
$ 8.44 million $ 1,815
Apr 28, 2 AM $ 0.00402
-0.06%
$ 8.44 million $ 1,779
Apr 28, 1 AM $ 0.00402
-0.04%
$ 8.44 million $ 1,831
Apr 28, 12 AM $ 0.00402
+0.14%
$ 8.45 million $ 1,808
Apr 27, 11 PM $ 0.00401
+0.02%
$ 8.41 million $ 1,707
Apr 27, 10 PM $ 0.004
+0.23%
$ 8.41 million $ 1,730
Apr 27, 9 PM $ 0.004
+0.04%
$ 8.39 million $ 1,598
Apr 27, 7 PM $ 0.00398
+0.00%
$ 8.35 million $ 1,610
Apr 27, 6 PM $ 0.00397
-0.04%
$ 8.35 million $ 1,610
Apr 27, 5 PM $ 0.00398
+0.57%
$ 8.35 million $ 1,596
Apr 27, 4 PM $ 0.00395
+0.11%
$ 8.3 million $ 1,498
Apr 27, 3 PM $ 0.00396
-0.92%
$ 8.31 million $ 1,496
Apr 27, 2 PM $ 0.00399
+0.50%
$ 8.37 million $ 1,525
Apr 27, 1 PM $ 0.00397
-0.08%
$ 8.33 million $ 1,439
Apr 27, 12 PM $ 0.00397
+0.05%
$ 8.34 million $ 1,431
Apr 27, 11 AM $ 0.00397
-0.01%
$ 8.33 million $ 1,482
Apr 27, 10 AM $ 0.00397
-0.12%
$ 8.33 million $ 1,628
Apr 27, 9 AM $ 0.00398
+0.37%
$ 8.35 million $ 1,564
Apr 27, 8 AM $ 0.00396
+0.31%
$ 8.32 million $ 1,599
Apr 27, 7 AM $ 0.00395
-0.48%
$ 8.29 million $ 1,504
Apr 27, 6 AM $ 0.00397
-0.13%
$ 8.33 million $ 1,350
Apr 27, 5 AM $ 0.00397
-0.84%
$ 8.35 million $ 1,982
Apr 27, 4 AM $ 0.00401
-0.25%
$ 8.42 million $ 1,988
Apr 27, 3 AM $ 0.00402
+0.22%
$ 8.44 million $ 1,963