NRWA Historical Data

NRWA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.00402
+0.22%
$ 8.44 million $ 1,963
Apr 27, 2 AM $ 0.00401
+0.05%
$ 8.42 million $ 2,620
Apr 27, 1 AM $ 0.00401
+0.24%
$ 8.41 million $ 2,665
Apr 27, 12 AM $ 0.00399
+0.57%
$ 8.39 million $ 2,718
Apr 26, 11 PM $ 0.00397
-0.09%
$ 8.34 million $ 3,785
Apr 26, 10 PM $ 0.00398
-0.09%
$ 8.35 million $ 3,766
Apr 26, 9 PM $ 0.00396
+0.00%
$ 8.31 million $ 4,402
Apr 26, 8 PM $ 0.00396
+0.57%
$ 8.32 million $ 4,357
Apr 26, 7 PM $ 0.00394
+0.20%
$ 8.27 million $ 4,353
Apr 26, 6 PM $ 0.00393
+0.00%
$ 8.26 million $ 4,349
Apr 26, 5 PM $ 0.00392
-0.03%
$ 8.24 million $ 4,379
Apr 26, 4 PM $ 0.00392
-0.10%
$ 8.22 million $ 4,384
Apr 26, 3 PM $ 0.00392
-0.01%
$ 8.23 million $ 4,380
Apr 26, 2 PM $ 0.00392
+0.30%
$ 8.23 million $ 4,387
Apr 26, 1 PM $ 0.00391
+0.31%
$ 8.2 million $ 4,342
Apr 26, 12 PM $ 0.0039
-0.19%
$ 8.2 million $ 4,378
Apr 26, 11 AM $ 0.00391
+0.24%
$ 8.22 million $ 4,276
Apr 26, 10 AM $ 0.0039
+0.03%
$ 8.2 million $ 4,186
Apr 26, 9 AM $ 0.0039
+0.19%
$ 8.18 million $ 5,858
Apr 26, 8 AM $ 0.00389
-0.14%
$ 8.17 million $ 6,186
Apr 26, 7 AM $ 0.00389
+0.38%
$ 8.17 million $ 6,270
Apr 26, 6 AM $ 0.00388
-0.28%
$ 8.14 million $ 6,820
Apr 26, 5 AM $ 0.00389
+0.34%
$ 8.17 million $ 8,474
Apr 26, 4 AM $ 0.00388
+0.47%
$ 8.15 million $ 9,211
Apr 26, 3 AM $ 0.00386
-0.45%
$ 8.11 million $ 9,756
Apr 26, 2 AM $ 0.00388
+0.06%
$ 8.15 million $ 11,627
Apr 26, 1 AM $ 0.00388
+0.28%
$ 8.14 million $ 12,159
Apr 26, 12 AM $ 0.00387
-0.33%
$ 8.12 million $ 13,696
Apr 25, 10 PM $ 0.00388
-0.01%
$ 8.15 million $ 21,885
Apr 25, 9 PM $ 0.00389
+0.00%
$ 8.16 million $ 21,240
Apr 25, 6 PM $ 0.00387
-0.14%
$ 8.14 million $ 24,379
Apr 25, 5 PM $ 0.00388
-0.04%
$ 8.14 million $ 24,419
Apr 25, 4 PM $ 0.00388
+0.05%
$ 8.15 million $ 24,391
Apr 25, 3 PM $ 0.00388
-0.16%
$ 8.14 million $ 24,533
Apr 25, 2 PM $ 0.00388
-0.11%
$ 8.15 million $ 24,569
Apr 25, 1 PM $ 0.00388
+0.14%
$ 8.16 million $ 24,680
Apr 25, 12 PM $ 0.00388
-0.11%
$ 8.16 million $ 24,635
Apr 25, 11 AM $ 0.00389
-0.40%
$ 8.17 million $ 24,571
Apr 25, 10 AM $ 0.00391
-0.41%
$ 8.2 million $ 24,591
Apr 25, 9 AM $ 0.00392
-0.23%
$ 8.23 million $ 23,052
Apr 25, 8 AM $ 0.00393
+0.41%
$ 8.26 million $ 22,630
Apr 25, 7 AM $ 0.00392
-0.22%
$ 8.24 million $ 22,225
Apr 25, 6 AM $ 0.00393
-0.80%
$ 8.25 million $ 21,877
Apr 25, 5 AM $ 0.00396
-0.29%
$ 8.32 million $ 19,661
Apr 25, 4 AM $ 0.00397
-0.27%
$ 8.34 million $ 19,007
Apr 25, 3 AM $ 0.00398
-0.25%
$ 8.37 million $ 18,470
Apr 25, 2 AM $ 0.00401
-0.44%
$ 8.41 million $ 15,955
Apr 25, 1 AM $ 0.00402
-0.44%
$ 8.45 million $ 15,275
Apr 25, 12 AM $ 0.00404
-3.95%
$ 8.49 million $ 13,606
Apr 24, 11 PM $ 0.00421
+0.25%
$ 8.84 million $ 30,965