NRWA Historical Data

NRWA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00715
+0.00%
$ 15.02 million $ 23,338
Feb 10, 5 PM $ 0.00711
+0.00%
$ 14.92 million $ 21,826
Feb 10, 4 PM $ 0.00712
+0.00%
$ 14.96 million $ 21,741
Feb 10, 3 PM $ 0.0071
+1.00%
$ 14.91 million $ 20,595
Feb 10, 2 PM $ 0.00706
-1.26%
$ 14.82 million $ 20,278
Feb 10, 1 PM $ 0.00714
-0.12%
$ 15 million $ 20,224
Feb 10, 12 PM $ 0.00715
-0.23%
$ 15.01 million $ 18,645
Feb 10, 11 AM $ 0.00716
+0.10%
$ 15.04 million $ 18,613
Feb 10, 10 AM $ 0.00715
-0.90%
$ 15.03 million $ 18,449
Feb 10, 9 AM $ 0.00722
-0.41%
$ 15.16 million $ 14,120
Feb 10, 8 AM $ 0.00724
-0.04%
$ 15.21 million $ 13,659
Feb 10, 7 AM $ 0.00723
-0.14%
$ 15.19 million $ 12,229
Feb 10, 6 AM $ 0.00727
-0.18%
$ 15.26 million $ 11,484
Feb 10, 5 AM $ 0.00729
+0.40%
$ 15.32 million $ 11,397
Feb 10, 4 AM $ 0.00727
+0.56%
$ 15.26 million $ 11,026
Feb 10, 3 AM $ 0.00722
-0.74%
$ 15.16 million $ 10,597
Feb 10, 2 AM $ 0.00727
-0.17%
$ 15.27 million $ 10,447
Feb 10, 1 AM $ 0.00727
+0.46%
$ 15.26 million $ 10,406
Feb 10, 12 AM $ 0.00723
+0.00%
$ 15.18 million $ 10,282
Feb 9, 11 PM $ 0.00726
-0.05%
$ 15.24 million $ 10,188
Feb 9, 5 PM $ 0.00714
+0.97%
$ 15 million $ 9,926
Feb 9, 4 PM $ 0.00707
-0.39%
$ 14.85 million $ 9,927
Feb 9, 3 PM $ 0.00706
+0.72%
$ 14.82 million $ 9,923
Feb 9, 2 PM $ 0.00704
-0.12%
$ 14.78 million $ 9,826
Feb 9, 1 PM $ 0.00705
+0.10%
$ 14.8 million $ 9,781
Feb 9, 12 PM $ 0.00704
+0.82%
$ 14.78 million $ 9,335
Feb 9, 11 AM $ 0.00698
+0.56%
$ 14.66 million $ 6,953
Feb 9, 10 AM $ 0.00694
-0.66%
$ 14.58 million $ 6,274
Feb 9, 9 AM $ 0.00699
-0.27%
$ 14.68 million $ 5,222
Feb 9, 8 AM $ 0.00701
-0.51%
$ 14.72 million $ 4,626
Feb 9, 7 AM $ 0.00705
-0.32%
$ 14.81 million $ 3,877
Feb 9, 6 AM $ 0.00707
-0.75%
$ 14.83 million $ 2,483
Feb 9, 5 AM $ 0.0071
-0.29%
$ 14.92 million $ 1,979
Feb 9, 4 AM $ 0.00712
-0.30%
$ 14.95 million $ 1,616
Feb 9, 3 AM $ 0.00714
+0.70%
$ 14.99 million $ 1,260
Feb 9, 2 AM $ 0.00707
+0.44%
$ 14.85 million $ 11,019
Feb 9, 1 AM $ 0.00709
+0.14%
$ 14.88 million $ 10,307
Feb 9, 12 AM $ 0.0071
+0.20%
$ 14.91 million $ 10,286
Feb 8, 6 PM $ 0.007
+0.00%
$ 14.7 million $ 10,133
Feb 8, 5 PM $ 0.00698
+0.33%
$ 14.66 million $ 10,116
Feb 8, 4 PM $ 0.00704
+0.10%
$ 14.79 million $ 10,187
Feb 8, 3 PM $ 0.00704
-0.36%
$ 14.78 million $ 10,194
Feb 8, 2 PM $ 0.00705
+0.45%
$ 14.81 million $ 9,900
Feb 8, 1 PM $ 0.00702
+0.03%
$ 14.73 million $ 9,639
Feb 8, 12 PM $ 0.007
-0.33%
$ 14.7 million $ 9,425
Feb 8, 11 AM $ 0.00702
+0.90%
$ 14.73 million $ 9,342
Feb 8, 10 AM $ 0.00696
-0.19%
$ 14.61 million $ 9,005
Feb 8, 9 AM $ 0.00697
-0.85%
$ 14.64 million $ 8,391
Feb 8, 8 AM $ 0.00703
+1.12%
$ 14.76 million $ 8,233
Feb 8, 7 AM $ 0.00694
+0.10%
$ 14.58 million $ 5,918