Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NRWA Historical Data

NRWA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.00446
+3.41%
$9.36 million $126,716
Jun 14, 2026 $0.00431
-5.01%
$9.05 million $74,701
Jun 13, 2026 $0.00453
-5.59%
$9.52 million $346,157
Jun 12, 2026 $0.00476
+1.60%
$9.99 million $234,897
Jun 11, 2026 $0.00467
-2.79%
$9.81 million $206,178
Jun 10, 2026 $0.0048
+0.01%
$10.09 million $283,145
Jun 9, 2026 $0.0048
-3.28%
$10.07 million $171,204
Jun 8, 2026 $0.00495
-6.36%
$10.39 million $825,303
Jun 7, 2026 $0.00527
+12.30%
$11.06 million $11,998
Jun 6, 2026 $0.00468
+2.89%
$9.83 million $1,159
Jun 5, 2026 $0.00458
-3.95%
$9.62 million $2,344
Jun 4, 2026 $0.00476
-0.51%
$10 million $12,554
Jun 3, 2026 $0.00487
+0.71%
$10.24 million $7,758
Jun 2, 2026 $0.00482
-1.89%
$10.13 million $11,999
Jun 1, 2026 $0.00491
+1.72%
$10.31 million $14,281
May 31, 2026 $0.0048
+6.40%
$10.08 million $20,999
May 30, 2026 $0.00451
+24.85%
$9.48 million $19,306
May 29, 2026 $0.00361
+2.00%
$7.59 million $2,606
May 28, 2026 $0.00354
+0.38%
$7.44 million $2,224
May 27, 2026 $0.00353
-0.61%
$7.41 million $3,191
May 26, 2026 $0.00355
+0.91%
$7.45 million $1,756
May 25, 2026 $0.00352
+2.13%
$7.39 million $1,939
May 24, 2026 $0.00344
+1.97%
$7.23 million $1,584
May 23, 2026 $0.00337
+2.32%
$7.09 million $2,126
May 22, 2026 $0.0033
-3.80%
$6.93 million $14,246
May 21, 2026 $0.00344
-6.94%
$7.22 million $14,518
May 20, 2026 $0.00369
+0.77%
$7.76 million $8,511
May 19, 2026 $0.00367
-7.90%
$7.7 million $13,112
May 18, 2026 $0.00396
-3.22%
$8.32 million $2,920
May 17, 2026 $0.00407
-0.27%
$8.55 million $4,072
May 16, 2026 $0.00389
-2.04%
$8.17 million $3,229
May 15, 2026 $0.00389
-4.86%
$8.17 million $3,396
May 14, 2026 $0.00402
+20.53%
$8.44 million $4,323
May 13, 2026 $0.00337
+5.15%
$7.07 million $2,251
May 12, 2026 $0.0032
+5.23%
$6.71 million $10,397
May 11, 2026 $0.003
+5.57%
$6.31 million $4,979
May 10, 2026 $0.00284
+1.29%
$5.97 million $10,691
May 9, 2026 $0.00279
-15.91%
$5.86 million $6,754
May 8, 2026 $0.00314
-8.26%
$6.6 million $21,448
May 7, 2026 $0.00342
+1.75%
$7.19 million $3,599
May 6, 2026 $0.00336
-0.38%
$7.05 million $8,085
May 5, 2026 $0.00337
-12.06%
$7.08 million $6,706
May 4, 2026 $0.00383
-2.54%
$8.05 million $22,012
May 3, 2026 $0.00393
-8.90%
$8.26 million $23,721
May 2, 2026 $0.00422
-1.51%
$8.87 million $10,072
May 1, 2026 $0.00429
+3.17%
$9.01 million $10,382
Apr 30, 2026 $0.00424
+3.31%
$8.91 million $6,407
Apr 29, 2026 $0.00411
+0.58%
$8.62 million $2,093
Apr 28, 2026 $0.00408
+1.57%
$8.57 million $3,671
Apr 27, 2026 $0.00401
+0.85%
$8.41 million $1,707