NRWA Historical Data

NRWA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00642
-33.14%
$ 12.57 million $ 157,429
Mar 17, 2026 $ 0.00961
-3.06%
$ 20.18 million $ 27,093
Mar 16, 2026 $ 0.00988
+1.40%
$ 20.75 million $ 18,679
Mar 15, 2026 $ 0.00952
+4.23%
$ -- $ 11,171
Mar 14, 2026 $ 0.00911
+4.68%
$ 19.14 million $ 16,615
Mar 13, 2026 $ 0.00871
+4.92%
$ 18.28 million $ 13,388
Mar 12, 2026 $ 0.0083
+2.35%
$ 17.43 million $ 9,400
Mar 11, 2026 $ 0.00812
+2.92%
$ 17.03 million $ 13,107
Mar 10, 2026 $ 0.00789
+4.23%
$ 16.56 million $ 8,580
Mar 9, 2026 $ 0.00757
+6.49%
$ 15.89 million $ 7,581
Mar 8, 2026 $ 0.0071
+1.43%
$ 14.91 million $ 9,719
Mar 7, 2026 $ 0.007
-5.15%
$ 14.7 million $ 29,770
Mar 6, 2026 $ 0.00738
-8.66%
$ 15.5 million $ 40,067
Mar 5, 2026 $ 0.00809
-7.70%
$ 17 million $ 48,895
Mar 4, 2026 $ 0.00875
-33.37%
$ 18.37 million $ 236,409
Mar 3, 2026 $ 0.013
+1.07%
$ 27.4 million $ 11,518
Mar 2, 2026 $ 0.0129
+6.56%
$ 27.19 million $ 11,743
Mar 1, 2026 $ 0.012
+2.58%
$ 25.28 million $ 6,192
Feb 28, 2026 $ 0.0114
+2.95%
$ -- $ 10,657
Feb 27, 2026 $ 0.0112
-1.22%
$ -- $ 20,907
Feb 26, 2026 $ 0.0112
+2.09%
$ -- $ 6,144
Feb 25, 2026 $ 0.011
+12.17%
$ 23.15 million $ 9,323
Feb 24, 2026 $ 0.00985
+1.17%
$ 20.68 million $ 12
Feb 23, 2026 $ 0.00968
+0.81%
$ 20.33 million $ 12,913
Feb 22, 2026 $ 0.00951
+0.91%
$ -- $ 6,771
Feb 21, 2026 $ 0.00941
+2.88%
$ 19.76 million $ 3,782
Feb 20, 2026 $ 0.00914
+6.71%
$ 19.19 million $ 6,451
Feb 19, 2026 $ 0.00855
-24.61%
$ -- $ 938
Feb 18, 2026 $ 0.0084
+1.88%
$ -- $ 2,476
Feb 17, 2026 $ 0.00829
+1.06%
$ 17.41 million $ 3,838
Feb 16, 2026 $ 0.00819
+5.29%
$ 17.2 million $ 5,937
Feb 15, 2026 $ 0.00765
-1.72%
$ 16.07 million $ 11,539
Feb 14, 2026 $ 0.00779
+4.27%
$ 16.35 million $ 10,137
Feb 13, 2026 $ 0.00746
+2.27%
$ 15.67 million $ 9,373
Feb 12, 2026 $ 0.0073
+2.51%
$ 15.33 million $ 5,393
Feb 11, 2026 $ 0.00713
+0.73%
$ 14.98 million $ 8,509
Feb 10, 2026 $ 0.00701
-3.02%
$ 14.72 million $ 26,734
Feb 9, 2026 $ 0.00726
+2.44%
$ 15.24 million $ 10,188
Feb 8, 2026 $ 0.007
+1.58%
$ 14.7 million $ 10,133
Feb 7, 2026 $ 0.00693
+1.55%
$ 14.55 million $ 8,123
Feb 6, 2026 $ 0.00684
+11.18%
$ 14.37 million $ 16,973
Feb 5, 2026 $ 0.00615
-11.61%
$ 12.91 million $ 20,865
Feb 4, 2026 $ 0.00695
-4.27%
$ 14.59 million $ 10,409
Feb 3, 2026 $ 0.00742
+2.04%
$ 15.57 million $ 19,212
Feb 2, 2026 $ 0.00711
+3.06%
$ -- $ 10,338
Feb 1, 2026 $ 0.00683
+1.00%
$ 14.34 million $ 166
Jan 31, 2026 $ 0.00677
-6.72%
$ 14.22 million $ 30,160
Jan 30, 2026 $ 0.00697
+2.15%
$ -- $ 11,401
Jan 29, 2026 $ 0.00704
+0.64%
$ -- $ 5,137
Jan 28, 2026 $ 0.00697
+4.28%
$ 14.63 million $ 18,011