NRWA Historical Data

NRWA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.00585
-1.80%
$ 12.28 million $ 16,666
Apr 16, 3 AM $ 0.00595
-0.09%
$ 12.5 million $ 13,955
Apr 16, 2 AM $ 0.00596
+0.13%
$ 12.53 million $ 14,052
Apr 16, 1 AM $ 0.00596
-0.09%
$ 12.51 million $ 21,637
Apr 16, 12 AM $ 0.00596
-0.05%
$ 12.52 million $ 24,920
Apr 15, 11 PM $ 0.00597
-0.44%
$ 12.55 million $ 28,351
Apr 15, 10 PM $ 0.006
+0.37%
$ 12.59 million $ 27,722
Apr 15, 9 PM $ 0.00598
+0.13%
$ 12.55 million $ 27,692
Apr 15, 7 PM $ 0.00598
+0.25%
$ 12.55 million $ 28,278
Apr 15, 5 PM $ 0.00594
+0.08%
$ 12.47 million $ 28,098
Apr 15, 3 PM $ 0.00589
+0.00%
$ 12.38 million $ 28,794
Apr 15, 2 PM $ 0.0059
+0.17%
$ 12.39 million $ 30,096
Apr 15, 1 PM $ 0.0059
-0.22%
$ 12.38 million $ 29,994
Apr 15, 11 AM $ 0.00589
+0.00%
$ 12.38 million $ 31,161
Apr 15, 10 AM $ 0.00589
+0.08%
$ 12.37 million $ 32,224
Apr 15, 9 AM $ 0.00585
-0.08%
$ 12.29 million $ 32,125
Apr 15, 8 AM $ 0.00585
+0.46%
$ 12.29 million $ 32,578
Apr 15, 7 AM $ 0.00583
-1.54%
$ 12.25 million $ 31,865
Apr 15, 6 AM $ 0.00592
+0.14%
$ 12.43 million $ 28,471
Apr 15, 5 AM $ 0.00591
-0.24%
$ 12.41 million $ 28,539
Apr 15, 4 AM $ 0.00593
-0.50%
$ 12.44 million $ 28,673
Apr 15, 3 AM $ 0.00595
-0.22%
$ 12.5 million $ 26,917
Apr 15, 2 AM $ 0.00596
-3.23%
$ 12.52 million $ 31,556
Apr 15, 1 AM $ 0.0062
-0.14%
$ 13.02 million $ 25,557
Apr 15, 12 AM $ 0.00621
-0.82%
$ 13.03 million $ 32,214
Apr 14, 11 PM $ 0.00626
+0.01%
$ 13.14 million $ 31,472
Apr 14, 10 PM $ 0.00626
+0.00%
$ 13.14 million $ 46,043
Apr 14, 9 PM $ 0.00627
+0.30%
$ 13.17 million $ 45,435
Apr 14, 7 PM $ 0.00625
-0.17%
$ 13.12 million $ 45,227
Apr 14, 6 PM $ 0.00626
-0.23%
$ 13.15 million $ 46,763
Apr 14, 5 PM $ 0.00628
-0.69%
$ 13.19 million $ 49,587
Apr 14, 4 PM $ 0.00634
+0.39%
$ 13.31 million $ 49,736
Apr 14, 3 PM $ 0.00632
+0.14%
$ 13.28 million $ 49,773
Apr 14, 2 PM $ 0.00631
-0.02%
$ 13.25 million $ 49,122
Apr 14, 1 PM $ 0.00628
+0.26%
$ 13.2 million $ 49,195
Apr 14, 12 PM $ 0.00628
-0.21%
$ 13.19 million $ 51,744
Apr 14, 11 AM $ 0.00629
-0.60%
$ 13.22 million $ 52,182
Apr 14, 10 AM $ 0.00633
-0.04%
$ 13.29 million $ 52,098
Apr 14, 9 AM $ 0.00634
+0.56%
$ 13.31 million $ 51,878
Apr 14, 8 AM $ 0.00631
-0.85%
$ 13.24 million $ 51,370
Apr 14, 7 AM $ 0.00628
+0.27%
$ 13.19 million $ 51,609
Apr 14, 6 AM $ 0.00626
+0.34%
$ 13.15 million $ 50,938
Apr 14, 5 AM $ 0.00624
-0.45%
$ 13.1 million $ 51,264
Apr 14, 4 AM $ 0.00627
-0.06%
$ 13.17 million $ 53,920
Apr 14, 3 AM $ 0.00627
-1.29%
$ 13.17 million $ 53,702
Apr 14, 2 AM $ 0.00635
-1.21%
$ 13.34 million $ 46,879
Apr 14, 1 AM $ 0.00643
-2.36%
$ 13.5 million $ 45,394
Apr 14, 12 AM $ 0.00659
-1.32%
$ 13.83 million $ 37,725
Apr 13, 11 PM $ 0.00672
-2.79%
$ 14.1 million $ 32,225
Apr 13, 10 PM $ 0.00689
-1.08%
$ 14.47 million $ 23,117