Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NRWA Historical Data

NRWA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 1 PM $0.000613
-0.15%
$1.29 million $297
Sep 22, 12 PM $0.000609
+0.00%
$1.28 million $332
Sep 22, 11 AM $0.000608
-0.05%
$1.28 million $324
Sep 22, 10 AM $0.000609
+0.00%
$1.28 million $322
Sep 22, 9 AM $0.000606
+0.00%
$1.27 million $331
Sep 22, 8 AM $0.000606
+0.00%
$1.27 million $446
Sep 22, 7 AM $0.000606
-0.03%
$1.27 million $447
Sep 22, 6 AM $0.000605
-0.08%
$1.27 million $442
Sep 22, 5 AM $0.000606
+0.18%
$1.27 million $438
Sep 22, 4 AM $0.000606
-0.44%
$1.27 million $413
Sep 22, 3 AM $0.000611
+0.09%
$1.28 million $284
Sep 22, 2 AM $0.000611
-0.02%
$1.28 million $297
Sep 22, 12 AM $0.000614
-0.61%
$1.29 million $301
Sep 21, 11 PM $0.000618
-0.15%
$1.3 million $251
Sep 21, 10 PM $0.000618
-0.20%
$1.3 million $250
Sep 21, 9 PM $0.000621
+0.00%
$1.3 million $246
Sep 21, 8 PM $0.00062
-0.05%
$1.3 million $245
Sep 21, 5 PM $0.000611
+0.03%
$1.28 million $242
Sep 21, 4 PM $0.000613
+0.33%
$1.29 million $241
Sep 21, 3 PM $0.000616
+0.52%
$1.29 million $240
Sep 21, 2 PM $0.000609
+0.00%
$1.28 million $228
Sep 21, 1 PM $0.000604
+0.00%
$1.27 million $224
Sep 21, 12 PM $0.000604
+0.21%
$1.27 million $224
Sep 21, 11 AM $0.000605
+0.00%
$1.27 million $186
Sep 21, 10 AM $0.000599
+0.00%
$1.26 million $186
Sep 21, 9 AM $0.000598
+0.49%
$1.26 million $190
Sep 21, 8 AM $0.000598
+1.44%
$1.25 million $139
Sep 21, 7 AM $0.000589
-0.54%
$1.24 million $84
Sep 21, 6 AM $0.000593
+0.23%
$1.25 million $79
Sep 21, 5 AM $0.000594
+0.00%
$1.25 million $73
Sep 21, 4 AM $0.000593
+0.07%
$1.24 million $70
Sep 21, 3 AM $0.000594
+0.00%
$1.25 million $59
Sep 21, 2 AM $0.000597
+1.01%
$1.25 million $62
Sep 21, 1 AM $0.000592
-0.98%
$1.24 million $61
Sep 21, 12 AM $0.000595
+0.68%
$1.25 million $103
Sep 20, 11 PM $0.00059
+0.00%
$1.24 million $181
Sep 20, 10 PM $0.000586
+0.00%
$1.23 million $183
Sep 20, 3 PM $0.000572
+0.00%
$1.2 million $213
Sep 20, 2 PM $0.00057
+0.26%
$1.2 million $260
Sep 20, 1 PM $0.000567
+0.00%
$1.19 million $257
Sep 20, 12 PM $0.000566
+0.00%
$1.19 million $348
Sep 20, 11 AM $0.000567
+0.00%
$1.19 million $352
Sep 20, 10 AM $0.000564
+0.00%
$1.19 million $352
Sep 20, 9 AM $0.000565
+0.26%
$1.19 million $394
Sep 20, 8 AM $0.000561
+0.11%
$1.18 million $403
Sep 20, 7 AM $0.000562
+0.00%
$1.18 million $454
Sep 20, 6 AM $0.000564
+0.00%
$1.18 million $453
Sep 20, 4 AM $0.00056
+0.12%
$1.18 million $537
Sep 20, 3 AM $0.00056
+0.00%
$1.18 million $531
Sep 20, 2 AM $0.000559
-1.41%
$1.17 million $539