NRWA Historical Data

NRWA Page 3
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.00254
-0.24%
$ 5.28 million $ 82,405
11:26 PM $ 0.00255
-0.47%
$ 5.28 million $ 82,405
11:25 PM $ 0.00257
+0.00%
$ 5.28 million $ 82,942
11:20 PM $ 0.00257
-0.16%
$ 5.42 million $ 81,837
11:18 PM $ 0.00258
-0.18%
$ 5.42 million $ 81,329
11:17 PM $ 0.00259
+0.00%
$ 5.42 million $ 80,534
11:16 PM $ 0.00259
+0.00%
$ 5.42 million $ 80,534
11:15 PM $ 0.0026
+0.14%
$ 5.42 million $ 79,164
11:14 PM $ 0.00259
+0.00%
$ 5.45 million $ 79,164
11:11 PM $ 0.0026
-0.43%
$ 5.45 million $ 78,278
11:10 PM $ 0.00261
+0.17%
$ 5.45 million $ 78,278
11:09 PM $ 0.0026
+0.00%
$ 5.47 million $ 78,381
11:06 PM $ 0.00261
+0.00%
$ 5.47 million $ 78,873
11:05 PM $ 0.00261
+0.00%
$ 5.47 million $ 78,873
11:02 PM $ 0.00261
+0.00%
$ 5.48 million $ 78,901
10:59 PM $ 0.00261
+0.00%
$ 5.48 million $ 78,908
10:58 PM $ 0.00261
+0.00%
$ 5.48 million $ 78,910
10:57 PM $ 0.00261
+0.00%
$ 5.48 million $ 78,910
10:55 PM $ 0.00261
+0.00%
$ 5.48 million $ 78,932
10:54 PM $ 0.00261
+0.00%
$ 5.48 million $ 78,563
10:53 PM $ 0.00261
-0.75%
$ 5.48 million $ 78,563
10:52 PM $ 0.00263
+0.00%
$ 5.48 million $ 78,271
10:50 PM $ 0.00263
+0.00%
$ 5.48 million $ 78,271
10:48 PM $ 0.00263
+0.00%
$ 5.52 million $ 78,274
10:46 PM $ 0.00263
+0.00%
$ 5.52 million $ 78,273
10:43 PM $ 0.00263
+0.41%
$ 5.52 million $ 78,201
10:41 PM $ 0.00262
+0.00%
$ 5.52 million $ 76,568
10:40 PM $ 0.00262
+0.00%
$ 5.52 million $ 76,568
10:38 PM $ 0.00262
+0.00%
$ 5.5 million $ 76,566
10:36 PM $ 0.00262
+0.00%
$ 5.5 million $ 76,563
10:35 PM $ 0.00262
+0.00%
$ 5.5 million $ 76,563
10:31 PM $ 0.00262
+0.00%
$ 5.5 million $ 76,562
10:29 PM $ 0.00262
+0.00%
$ 5.5 million $ 76,562
10:27 PM $ 0.00262
+0.00%
$ 5.5 million $ 76,563
10:26 PM $ 0.00262
+0.00%
$ 5.5 million $ 76,621
10:25 PM $ 0.00262
+0.00%
$ 5.5 million $ 76,621
10:24 PM $ 0.00263
+0.00%
$ 5.52 million $ 76,622
10:23 PM $ 0.00263
+0.00%
$ 5.52 million $ 76,936
10:15 PM $ 0.00263
+0.00%
$ 5.52 million $ 76,954
10:10 PM $ 0.00263
+0.00%
$ 5.52 million $ 77,111
9:58 PM $ 0.00263
+0.00%
$ 5.52 million $ 76,933
9:52 PM $ 0.00265
+0.00%
$ 5.57 million $ 76,986
9:51 PM $ 0.00262
+0.00%
$ 5.57 million $ 77,750
9:50 PM $ 0.00265
+0.00%
$ 5.57 million $ 77,768
9:47 PM $ 0.00265
+0.00%
$ 5.57 million $ 78,183
9:46 PM $ 0.00266
+0.00%
$ 5.57 million $ 77,635
9:44 PM $ 0.00266
+0.00%
$ 5.59 million $ 77,677
9:42 PM $ 0.00267
-0.71%
$ 5.59 million $ 71,589
9:39 PM $ 0.00265
+0.76%
$ 5.57 million $ 71,474
9:38 PM $ 0.00266
+0.00%
$ 5.57 million $ 71,474