NRWA Historical Data

NRWA Page 3
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.00576
+0.00%
$ 12.09 million $ 6,394
12:12 PM $ 0.00574
+0.00%
$ 12.09 million $ 6,289
12:10 PM $ 0.00565
+0.00%
$ 12.09 million $ 6,345
12:08 PM $ 0.0057
+1.12%
$ 11.97 million $ 6,138
12:06 PM $ 0.00561
+0.00%
$ 11.97 million $ 6,143
12:03 PM $ 0.00561
+0.23%
$ 11.79 million $ 6,149
12:01 PM $ 0.00561
+0.00%
$ 11.79 million $ 6,182
12:00 PM $ 0.00564
+0.51%
$ 11.79 million $ 6,087
11:56 AM $ 0.00557
+0.59%
$ 11.69 million $ 6,062
11:54 AM $ 0.00554
+0.00%
$ 11.64 million $ 6,151
11:53 AM $ 0.00546
+0.00%
$ 11.64 million $ 6,151
11:52 AM $ 0.00563
+0.00%
$ 11.64 million $ 6,056
11:51 AM $ 0.00562
+0.00%
$ 11.64 million $ 6,110
11:50 AM $ 0.00564
+0.00%
$ 11.64 million $ 6,110
11:48 AM $ 0.00567
+0.00%
$ 11.91 million $ 6,096
11:45 AM $ 0.00566
+0.00%
$ 11.91 million $ 6,073
11:42 AM $ 0.00564
+0.00%
$ 11.84 million $ 6,066
11:40 AM $ 0.00563
+0.00%
$ 11.84 million $ 6,065
11:39 AM $ 0.00564
+0.00%
$ 11.84 million $ 6,065
11:37 AM $ 0.00563
+0.00%
$ 11.84 million $ 6,049
11:36 AM $ 0.00562
+0.00%
$ 11.84 million $ 6,031
11:33 AM $ 0.0056
+0.00%
$ 11.76 million $ 6,018
11:32 AM $ 0.00559
-0.57%
$ 11.76 million $ 6,130
11:30 AM $ 0.00569
+0.00%
$ 11.76 million $ 6,115
11:28 AM $ 0.00568
+0.25%
$ 11.93 million $ 6,175
11:26 AM $ 0.00573
+0.90%
$ 11.93 million $ 6,066
11:24 AM $ 0.00563
+0.00%
$ 11.83 million $ 6,081
11:22 AM $ 0.00565
+0.00%
$ 11.83 million $ 6,088
11:20 AM $ 0.00565
+0.00%
$ 11.83 million $ 6,076
11:19 AM $ 0.00564
+0.00%
$ 11.85 million $ 6,075
11:17 AM $ 0.00564
+0.00%
$ 11.85 million $ 6,073
11:16 AM $ 0.00559
+0.00%
$ 11.85 million $ 6,073
11:14 AM $ 0.00564
+0.00%
$ 11.84 million $ 6,090
11:12 AM $ 0.00565
+0.00%
$ 11.84 million $ 6,094
11:10 AM $ 0.00566
+0.00%
$ 11.84 million $ 6,078
11:08 AM $ 0.00564
+0.00%
$ 11.85 million $ 6,088
11:06 AM $ 0.00565
+0.00%
$ 11.85 million $ 6,063
11:04 AM $ 0.00563
+0.00%
$ 11.82 million $ 6,128
11:01 AM $ 0.00569
+0.00%
$ 11.82 million $ 6,066
10:59 AM $ 0.00563
+0.00%
$ 11.83 million $ 6,072
10:57 AM $ 0.00564
+0.00%
$ 11.83 million $ 6,063
10:55 AM $ 0.00563
+0.00%
$ 11.83 million $ 6,038
10:54 AM $ 0.00563
+0.00%
$ 11.83 million $ 6,038
10:52 AM $ 0.00564
+0.00%
$ 11.83 million $ 6,051
10:50 AM $ 0.00565
+0.00%
$ 11.83 million $ 6,024
10:48 AM $ 0.00563
+0.00%
$ 11.82 million $ 6,017
10:46 AM $ 0.00562
+0.00%
$ 11.82 million $ 6,028
10:44 AM $ 0.00563
+0.00%
$ 11.83 million $ 6,034
10:42 AM $ 0.00564
+0.00%
$ 11.83 million $ 6,037
10:40 AM $ 0.00564
+0.00%
$ 11.83 million $ 6,032