NRWA Historical Data

NRWA Page 3
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.00127
+0.00%
$ 2.67 million $ 12,705
3:24 PM $ 0.00127
+0.00%
$ 2.67 million $ 12,706
3:10 PM $ 0.00127
+0.00%
$ 2.67 million $ 12,720
2:55 PM $ 0.00127
+0.00%
$ 2.67 million $ 12,718
2:44 PM $ 0.00127
+0.00%
$ 2.67 million $ 12,739
2:24 PM $ 0.00127
+0.00%
$ 2.66 million $ 12,820
2:10 PM $ 0.00127
+0.00%
$ 2.67 million $ 13,391
2:02 PM $ 0.00127
+0.00%
$ 2.67 million $ 13,611
1:54 PM $ 0.00127
+0.00%
$ 2.67 million $ 13,785
1:53 PM $ 0.00127
+0.00%
$ 2.67 million $ 13,787
1:28 PM $ 0.00127
+0.00%
$ 2.67 million $ 13,715
1:23 PM $ 0.00127
+0.00%
$ 2.67 million $ 13,942
1:14 PM $ 0.00127
+0.00%
$ 2.67 million $ 14,260
1:10 PM $ 0.00127
+0.00%
$ 2.67 million $ 14,306
1:07 PM $ 0.00127
+0.00%
$ 2.67 million $ 15,350
1:06 PM $ 0.00127
+0.00%
$ 2.67 million $ 15,348
1:04 PM $ 0.00127
+0.00%
$ 2.67 million $ 15,565
1:03 PM $ 0.00127
+0.00%
$ 2.67 million $ 15,551
12:56 PM $ 0.00127
+0.00%
$ 2.67 million $ 15,519
12:30 PM $ 0.00127
+0.00%
$ 2.67 million $ 16,448
12:22 PM $ 0.00127
+0.00%
$ 2.67 million $ 16,475
12:20 PM $ 0.00127
+0.00%
$ 2.67 million $ 16,385
12:19 PM $ 0.00127
+0.00%
$ 2.67 million $ 16,373
12:18 PM $ 0.00127
+0.00%
$ 2.67 million $ 16,374
12:17 PM $ 0.00127
+0.00%
$ 2.67 million $ 16,354
12:16 PM $ 0.00127
+0.00%
$ 2.67 million $ 16,367
12:14 PM $ 0.00127
+0.00%
$ 2.67 million $ 16,330
12:10 PM $ 0.00126
+0.00%
$ 2.67 million $ 16,368
12:00 PM $ 0.00127
+0.00%
$ 2.67 million $ 16,817
11:58 AM $ 0.00127
+0.00%
$ 2.67 million $ 16,665
11:33 AM $ 0.00126
+0.00%
$ 2.65 million $ 16,640
11:23 AM $ 0.00126
+0.00%
$ 2.65 million $ 16,579
11:22 AM $ 0.00126
-0.04%
$ 2.65 million $ 16,579
11:17 AM $ 0.00126
+0.00%
$ 2.65 million $ 16,531
11:13 AM $ 0.00126
+0.00%
$ 2.64 million $ 16,555
11:12 AM $ 0.00126
+0.00%
$ 2.64 million $ 16,430
11:10 AM $ 0.00126
-0.01%
$ 2.64 million $ 16,430
11:07 AM $ 0.00126
+0.00%
$ 2.65 million $ 16,684
11:05 AM $ 0.00126
+0.00%
$ 2.65 million $ 16,683
10:58 AM $ 0.00126
+0.00%
$ 2.64 million $ 16,328
10:53 AM $ 0.00125
+0.00%
$ 2.63 million $ 16,346
10:39 AM $ 0.00126
+0.00%
$ 2.65 million $ 15,793
10:37 AM $ 0.00127
+0.00%
$ 2.65 million $ 15,783
10:35 AM $ 0.00127
+0.00%
$ 2.65 million $ 15,807
10:22 AM $ 0.00127
+0.00%
$ 2.67 million $ 15,769
10:12 AM $ 0.00127
+0.00%
$ 2.66 million $ 15,795
10:10 AM $ 0.00127
+0.00%
$ 2.66 million $ 15,710
10:09 AM $ 0.00127
+0.00%
$ 2.67 million $ 15,708
10:08 AM $ 0.00127
+0.00%
$ 2.67 million $ 15,682
10:07 AM $ 0.00127
+0.00%
$ 2.67 million $ 15,680