NRWA Historical Data

NRWA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.00703
+1.12%
$ 14.76 million $ 8,233
Feb 8, 7 AM $ 0.00694
+0.10%
$ 14.58 million $ 5,918
Feb 8, 6 AM $ 0.00694
+0.13%
$ 14.57 million $ 5,074
Feb 8, 5 AM $ 0.00694
+0.29%
$ 14.57 million $ 4,686
Feb 8, 4 AM $ 0.00691
-0.59%
$ 14.52 million $ 4,540
Feb 8, 3 AM $ 0.00696
+0.14%
$ 14.62 million $ 3,274
Feb 8, 2 AM $ 0.00695
-0.05%
$ 14.6 million $ 10,302
Feb 8, 1 AM $ 0.00694
+0.42%
$ 14.58 million $ 8,650
Feb 8, 12 AM $ 0.00691
+0.32%
$ 14.52 million $ 8,568
Feb 7, 11 PM $ 0.00693
+0.00%
$ 14.55 million $ 8,123
Feb 7, 7 PM $ 0.00693
+0.00%
$ 14.55 million $ 7,988
Feb 7, 4 PM $ 0.00682
+1.10%
$ 14.33 million $ 7,986
Feb 7, 3 PM $ 0.00672
-0.53%
$ 14.11 million $ 7,836
Feb 7, 2 PM $ 0.00675
+0.05%
$ 14.17 million $ 7,770
Feb 7, 1 PM $ 0.00673
-0.58%
$ 14.13 million $ 7,725
Feb 7, 12 PM $ 0.00677
+1.31%
$ 14.21 million $ 5,355
Feb 7, 11 AM $ 0.00668
+0.35%
$ 14.02 million $ 5,053
Feb 7, 10 AM $ 0.00665
-0.20%
$ 13.95 million $ 4,506
Feb 7, 9 AM $ 0.00666
-0.76%
$ 13.98 million $ 4,372
Feb 7, 8 AM $ 0.0067
+0.07%
$ 14.07 million $ 3,872
Feb 7, 7 AM $ 0.00666
-2.25%
$ 13.98 million $ 3,474
Feb 7, 6 AM $ 0.00682
-0.25%
$ 14.33 million $ 3,399
Feb 7, 5 AM $ 0.00684
-0.57%
$ 14.37 million $ 2,154
Feb 7, 4 AM $ 0.00689
+0.30%
$ 14.46 million $ 1,978
Feb 7, 3 AM $ 0.00686
+0.62%
$ 14.41 million $ 1,896
Feb 7, 2 AM $ 0.00682
+0.15%
$ 14.32 million $ 17,525
Feb 7, 1 AM $ 0.00681
+0.47%
$ 14.29 million $ 17,049
Feb 7, 12 AM $ 0.00679
-0.49%
$ 14.26 million $ 16,788
Feb 6, 11 PM $ 0.00684
-0.37%
$ 14.37 million $ 16,973
Feb 6, 10 PM $ 0.00686
+0.01%
$ 14.41 million $ 16,886
Feb 6, 8 PM $ 0.00678
+0.00%
$ 14.23 million $ 16,670
Feb 6, 7 PM $ 0.00678
+0.23%
$ 14.24 million $ 16,645
Feb 6, 6 PM $ 0.00685
+0.00%
$ 14.38 million $ 16,498
Feb 6, 5 PM $ 0.00684
+0.65%
$ 14.36 million $ 16,316
Feb 6, 4 PM $ 0.00679
+1.32%
$ 14.27 million $ 16,095
Feb 6, 3 PM $ 0.00671
+0.67%
$ 14.09 million $ 15,304
Feb 6, 2 PM $ 0.00658
-0.73%
$ 13.83 million $ 14,756
Feb 6, 1 PM $ 0.00663
+1.66%
$ 13.93 million $ 14,630
Feb 6, 12 PM $ 0.00652
-0.02%
$ 13.7 million $ 14,205
Feb 6, 11 AM $ 0.00652
+0.60%
$ 13.68 million $ 13,467
Feb 6, 10 AM $ 0.00649
+0.74%
$ 13.62 million $ 12,537
Feb 6, 9 AM $ 0.00644
+2.03%
$ 13.54 million $ 12,075
Feb 6, 8 AM $ 0.00632
-0.13%
$ 13.28 million $ 11,185
Feb 6, 7 AM $ 0.00634
-0.43%
$ 13.32 million $ 9,621
Feb 6, 6 AM $ 0.00637
-1.45%
$ 13.38 million $ 8,965
Feb 6, 5 AM $ 0.00648
+3.26%
$ 13.6 million $ 8,342
Feb 6, 4 AM $ 0.00627
+0.73%
$ 13.16 million $ 7,318
Feb 6, 3 AM $ 0.0062
-1.84%
$ 13.02 million $ 4,836
Feb 6, 2 AM $ 0.00634
+0.04%
$ 13.3 million $ 24,253
Feb 6, 1 AM $ 0.00633
+1.99%
$ 13.3 million $ 23,226