NRWA Historical Data

NRWA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.00404
-3.95%
$ 8.49 million $ 13,606
Apr 24, 11 PM $ 0.00421
+0.25%
$ 8.84 million $ 30,965
Apr 24, 10 PM $ 0.00421
-0.14%
$ 8.85 million $ 30,897
Apr 24, 9 PM $ 0.00422
+0.20%
$ 8.87 million $ 31,050
Apr 24, 8 PM $ 0.0042
-1.23%
$ 8.83 million $ 30,987
Apr 24, 7 PM $ 0.00426
+0.29%
$ 8.95 million $ 27,830
Apr 24, 5 PM $ 0.00425
-0.04%
$ 8.92 million $ 27,750
Apr 24, 4 PM $ 0.00425
-0.08%
$ 8.93 million $ 27,770
Apr 24, 3 PM $ 0.00425
+0.19%
$ 8.93 million $ 27,721
Apr 24, 2 PM $ 0.00425
+0.07%
$ 8.92 million $ 27,938
Apr 24, 1 PM $ 0.00425
+0.12%
$ 8.92 million $ 27,935
Apr 24, 12 PM $ 0.00424
+0.03%
$ 8.91 million $ 28,118
Apr 24, 11 AM $ 0.00424
+0.73%
$ 8.9 million $ 28,045
Apr 24, 10 AM $ 0.0042
+0.09%
$ 8.83 million $ 28,094
Apr 24, 9 AM $ 0.0042
-0.19%
$ 8.82 million $ 28,056
Apr 24, 8 AM $ 0.00421
+0.07%
$ 8.84 million $ 28,184
Apr 24, 7 AM $ 0.00421
+0.26%
$ 8.84 million $ 28,130
Apr 24, 6 AM $ 0.00418
-0.04%
$ 8.79 million $ 27,890
Apr 24, 5 AM $ 0.00419
+0.19%
$ 8.79 million $ 28,673
Apr 24, 4 AM $ 0.00418
-0.24%
$ 8.78 million $ 49,825
Apr 24, 3 AM $ 0.00419
-0.22%
$ 8.8 million $ 55,109
Apr 24, 2 AM $ 0.0042
-0.02%
$ 8.83 million $ 55,838
Apr 24, 1 AM $ 0.00421
+0.27%
$ 8.85 million $ 56,717
Apr 24, 12 AM $ 0.0042
-10.40%
$ 8.82 million $ 57,033
Apr 23, 11 PM $ 0.00469
-0.19%
$ 9.84 million $ 34,374
Apr 23, 10 PM $ 0.0047
-0.17%
$ 9.86 million $ 34,738
Apr 23, 9 PM $ 0.00469
+0.00%
$ 9.84 million $ 34,550
Apr 23, 5 PM $ 0.00467
+0.00%
$ 9.8 million $ 38,623
Apr 23, 4 PM $ 0.00467
+0.16%
$ 9.8 million $ 38,630
Apr 23, 3 PM $ 0.00467
+0.60%
$ 9.81 million $ 39,849
Apr 23, 2 PM $ 0.00464
+0.47%
$ 9.75 million $ 41,304
Apr 23, 1 PM $ 0.00462
+0.16%
$ 9.7 million $ 41,509
Apr 23, 12 PM $ 0.00462
+0.35%
$ 9.69 million $ 42,942
Apr 23, 11 AM $ 0.0046
+0.04%
$ 9.66 million $ 43,042
Apr 23, 10 AM $ 0.0046
+0.01%
$ 9.65 million $ 43,526
Apr 23, 9 AM $ 0.0046
-0.14%
$ 9.65 million $ 43,566
Apr 23, 8 AM $ 0.0046
-0.04%
$ 9.66 million $ 43,918
Apr 23, 7 AM $ 0.0046
-0.23%
$ 9.67 million $ 44,069
Apr 23, 6 AM $ 0.00461
-0.15%
$ 9.69 million $ 44,644
Apr 23, 5 AM $ 0.00462
-7.45%
$ 9.71 million $ 43,988
Apr 23, 4 AM $ 0.00505
-2.02%
$ 10.61 million $ 22,815
Apr 23, 3 AM $ 0.00516
+0.00%
$ 10.84 million $ 17,275
Apr 23, 2 AM $ 0.00517
-0.63%
$ 10.85 million $ 16,870
Apr 23, 1 AM $ 0.0052
-0.15%
$ 10.92 million $ 16,273
Apr 23, 12 AM $ 0.00521
-0.12%
$ 10.93 million $ 18,750
Apr 22, 11 PM $ 0.00521
-0.52%
$ 10.94 million $ 23,591
Apr 22, 10 PM $ 0.00523
+0.00%
$ 10.98 million $ 24,002
Apr 22, 9 PM $ 0.00523
+0.05%
$ 10.99 million $ 24,013
Apr 22, 8 PM $ 0.00524
-0.26%
$ 11 million $ 23,721
Apr 22, 7 PM $ 0.00527
-1.24%
$ 11.06 million $ 23,164