NRWA Historical Data

NRWA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.00459
+0.24%
$ 9.64 million $ 340,244
Jun 14, 1 AM $ 0.00458
+0.10%
$ 9.61 million $ 335,431
Jun 14, 12 AM $ 0.00457
+0.83%
$ 9.6 million $ 343,940
Jun 13, 11 PM $ 0.00453
-1.15%
$ 9.52 million $ 346,157
Jun 13, 10 PM $ 0.00455
+0.57%
$ 9.55 million $ 347,787
Jun 13, 9 PM $ 0.00452
-0.09%
$ 9.49 million $ 345,129
Jun 13, 8 PM $ 0.00452
-0.49%
$ 9.49 million $ 346,591
Jun 13, 7 PM $ 0.00454
+0.20%
$ 9.53 million $ 345,679
Jun 13, 6 PM $ 0.00452
-0.02%
$ 9.5 million $ 345,818
Jun 13, 5 PM $ 0.00453
+0.01%
$ 9.5 million $ 347,419
Jun 13, 4 PM $ 0.00453
-0.17%
$ 9.5 million $ 353,994
Jun 13, 3 PM $ 0.00453
-0.50%
$ 9.52 million $ 359,519
Jun 13, 2 PM $ 0.00452
-0.17%
$ 9.49 million $ 364,246
Jun 13, 1 PM $ 0.00451
+0.96%
$ 9.46 million $ 342,041
Jun 13, 12 PM $ 0.00447
-4.25%
$ 9.39 million $ 354,312
Jun 13, 11 AM $ 0.00467
-3.38%
$ 9.81 million $ 348,496
Jun 13, 10 AM $ 0.00485
-3.01%
$ 10.19 million $ 314,241
Jun 13, 9 AM $ 0.005
-0.75%
$ 10.5 million $ 313,556
Jun 13, 8 AM $ 0.00504
+2.59%
$ 10.59 million $ 316,903
Jun 13, 7 AM $ 0.00492
+2.10%
$ 10.33 million $ 317,236
Jun 13, 6 AM $ 0.00485
-0.93%
$ 10.18 million $ 298,774
Jun 13, 5 AM $ 0.00489
-0.14%
$ 10.28 million $ 306,082
Jun 13, 4 AM $ 0.00491
+2.24%
$ 10.31 million $ 295,847
Jun 13, 3 AM $ 0.00481
+0.91%
$ 10.09 million $ 253,065
Jun 13, 2 AM $ 0.00477
+0.50%
$ 10.02 million $ 247,955
Jun 13, 1 AM $ 0.00475
+0.20%
$ 9.97 million $ 236,705
Jun 13, 12 AM $ 0.00474
-1.29%
$ 9.96 million $ 237,518
Jun 12, 11 PM $ 0.00476
-0.21%
$ 9.99 million $ 234,897
Jun 12, 10 PM $ 0.00478
+0.17%
$ 10.03 million $ 229,279
Jun 12, 9 PM $ 0.00477
+0.02%
$ 10.01 million $ 227,822
Jun 12, 8 PM $ 0.00477
-0.12%
$ 10.01 million $ 229,361
Jun 12, 7 PM $ 0.00477
-0.09%
$ 10.02 million $ 232,562
Jun 12, 6 PM $ 0.00478
-0.15%
$ 10.03 million $ 232,407
Jun 12, 5 PM $ 0.00478
-0.45%
$ 10.05 million $ 235,416
Jun 12, 4 PM $ 0.00479
-0.49%
$ 10.06 million $ 236,990
Jun 12, 3 PM $ 0.00481
-0.44%
$ 10.11 million $ 226,239
Jun 12, 2 PM $ 0.00484
+1.36%
$ 10.15 million $ 237,774
Jun 12, 1 PM $ 0.00478
-0.68%
$ 10.03 million $ 243,028
Jun 12, 12 PM $ 0.00484
-0.39%
$ 10.17 million $ 231,033
Jun 12, 11 AM $ 0.00486
+1.07%
$ 10.22 million $ 225,644
Jun 12, 10 AM $ 0.00482
+0.89%
$ 10.11 million $ 210,425
Jun 12, 9 AM $ 0.00483
+2.66%
$ 10.14 million $ 209,713
Jun 12, 8 AM $ 0.0047
+1.98%
$ 9.87 million $ 192,487
Jun 12, 7 AM $ 0.0046
-1.29%
$ 9.67 million $ 175,214
Jun 12, 6 AM $ 0.00464
-0.66%
$ 9.74 million $ 185,702
Jun 12, 5 AM $ 0.00468
-0.12%
$ 9.82 million $ 177,535
Jun 12, 4 AM $ 0.00467
-0.20%
$ 9.81 million $ 177,698
Jun 12, 3 AM $ 0.00469
-0.13%
$ 9.85 million $ 180,510
Jun 12, 2 AM $ 0.0047
+0.44%
$ 9.88 million $ 180,345
Jun 12, 1 AM $ 0.00468
-0.22%
$ 9.84 million $ 194,862