NRWA Historical Data

NRWA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.00648
+3.26%
$ 13.6 million $ 8,342
Feb 6, 4 AM $ 0.00627
+0.73%
$ 13.16 million $ 7,318
Feb 6, 3 AM $ 0.0062
-1.84%
$ 13.02 million $ 4,836
Feb 6, 2 AM $ 0.00634
+0.04%
$ 13.3 million $ 24,253
Feb 6, 1 AM $ 0.00633
+1.99%
$ 13.3 million $ 23,226
Feb 6, 12 AM $ 0.00619
+0.59%
$ 13 million $ 22,584
Feb 5, 11 PM $ 0.00615
-2.17%
$ 12.91 million $ 20,865
Feb 5, 10 PM $ 0.00628
+1.70%
$ 13.19 million $ 19,140
Feb 5, 8 PM $ 0.00648
-0.92%
$ 13.62 million $ 19,578
Feb 5, 7 PM $ 0.00655
-0.33%
$ 13.75 million $ 19,540
Feb 5, 5 PM $ 0.00675
+0.00%
$ 14.18 million $ 19,522
Feb 5, 3 PM $ 0.00659
-3.49%
$ 13.84 million $ 19,743
Feb 5, 2 PM $ 0.00683
+0.94%
$ 14.35 million $ 19,630
Feb 5, 1 PM $ 0.00678
-0.58%
$ 14.24 million $ 18,946
Feb 5, 12 PM $ 0.00682
-0.15%
$ 14.31 million $ 17,259
Feb 5, 11 AM $ 0.00682
-2.22%
$ 14.33 million $ 17,023
Feb 5, 10 AM $ 0.00698
-0.31%
$ 14.65 million $ 17,287
Feb 5, 9 AM $ 0.007
+0.94%
$ 14.69 million $ 16,427
Feb 5, 8 AM $ 0.00693
+0.14%
$ 14.55 million $ 15,499
Feb 5, 7 AM $ 0.00696
+0.95%
$ 14.61 million $ 14,769
Feb 5, 6 AM $ 0.0069
-0.06%
$ 14.48 million $ 14,401
Feb 5, 5 AM $ 0.0069
-0.44%
$ 14.49 million $ 13,831
Feb 5, 4 AM $ 0.00693
+0.28%
$ 14.56 million $ 12,866
Feb 5, 3 AM $ 0.00692
-0.34%
$ 14.54 million $ 12,601
Feb 5, 2 AM $ 0.00695
+0.08%
$ 14.6 million $ 12,445
Feb 5, 1 AM $ 0.00695
+0.54%
$ 14.6 million $ 11,879
Feb 5, 12 AM $ 0.00692
-0.53%
$ 14.52 million $ 10,837
Feb 4, 11 PM $ 0.00695
+0.00%
$ 14.59 million $ 10,409
Feb 4, 7 PM $ 0.00706
+0.00%
$ 14.82 million $ 10,242
Feb 4, 6 PM $ 0.0071
+0.00%
$ 14.92 million $ 10,376
Feb 4, 5 PM $ 0.00719
+0.00%
$ 15.11 million $ 10,372
Feb 4, 3 PM $ 0.00722
-1.31%
$ 15.17 million $ 10,334
Feb 4, 1 PM $ 0.00734
-0.55%
$ 15.41 million $ 9,685
Feb 4, 12 PM $ 0.00737
+0.16%
$ 15.48 million $ 9,401
Feb 4, 11 AM $ 0.00735
-0.62%
$ 15.44 million $ 8,430
Feb 4, 10 AM $ 0.00739
-0.02%
$ 15.52 million $ 7,940
Feb 4, 9 AM $ 0.00739
-0.67%
$ 15.52 million $ 7,600
Feb 4, 8 AM $ 0.00744
-0.05%
$ 15.63 million $ 7,516
Feb 4, 7 AM $ 0.00743
+0.23%
$ 15.61 million $ 6,916
Feb 4, 6 AM $ 0.00742
+1.12%
$ 15.57 million $ 5,383
Feb 4, 5 AM $ 0.00733
-0.51%
$ 15.4 million $ 4,483
Feb 4, 4 AM $ 0.00738
+0.31%
$ 15.49 million $ 3,176
Feb 4, 3 AM $ 0.00737
+1.09%
$ 15.47 million $ 2,598
Feb 4, 2 AM $ 0.00727
-0.75%
$ 15.28 million $ 20,528
Feb 4, 1 AM $ 0.00733
+1.04%
$ 15.4 million $ 19,824
Feb 3, 8 PM $ 0.00742
+0.27%
$ 15.57 million $ 19,212
Feb 3, 6 PM $ 0.00722
+0.00%
$ 15.17 million $ 18,749
Feb 3, 5 PM $ 0.00724
-0.59%
$ 15.21 million $ 18,858
Feb 3, 4 PM $ 0.00741
-0.43%
$ 15.55 million $ 19,147
Feb 3, 3 PM $ 0.00743
+1.32%
$ 15.61 million $ 18,971