NRWA Historical Data

NRWA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.00524
-0.26%
$ 11 million $ 23,721
Apr 22, 7 PM $ 0.00527
-1.24%
$ 11.06 million $ 23,164
Apr 22, 6 PM $ 0.00533
+0.15%
$ 11.19 million $ 20,327
Apr 22, 5 PM $ 0.00532
-0.25%
$ 11.17 million $ 19,619
Apr 22, 4 PM $ 0.00535
-0.45%
$ 11.23 million $ 19,990
Apr 22, 3 PM $ 0.00538
-0.88%
$ 11.29 million $ 18,713
Apr 22, 2 PM $ 0.00542
+0.29%
$ 11.39 million $ 17,992
Apr 22, 1 PM $ 0.0054
-0.07%
$ 11.34 million $ 17,385
Apr 22, 12 PM $ 0.00539
+0.23%
$ 11.33 million $ 17,022
Apr 22, 11 AM $ 0.00538
-0.57%
$ 11.3 million $ 17,142
Apr 22, 10 AM $ 0.00541
+0.27%
$ 11.36 million $ 16,396
Apr 22, 9 AM $ 0.0054
-0.09%
$ 11.33 million $ 16,621
Apr 22, 8 AM $ 0.0054
+0.09%
$ 11.34 million $ 16,867
Apr 22, 7 AM $ 0.0054
-0.08%
$ 11.33 million $ 19,773
Apr 22, 6 AM $ 0.00541
+0.02%
$ 11.35 million $ 24,915
Apr 22, 5 AM $ 0.00541
+0.63%
$ 11.36 million $ 28,890
Apr 22, 4 AM $ 0.00537
-0.20%
$ 11.29 million $ 29,810
Apr 22, 3 AM $ 0.00538
+0.30%
$ 11.31 million $ 29,221
Apr 22, 2 AM $ 0.00536
+0.67%
$ 11.26 million $ 28,866
Apr 22, 1 AM $ 0.00532
-0.65%
$ 11.17 million $ 28,726
Apr 22, 12 AM $ 0.00536
-1.92%
$ 11.26 million $ 26,784
Apr 21, 11 PM $ 0.00547
+0.45%
$ 11.48 million $ 21,539
Apr 21, 10 PM $ 0.00546
+0.03%
$ 11.46 million $ 21,050
Apr 21, 9 PM $ 0.00545
+0.00%
$ -- $ 20,875
Apr 21, 8 PM $ 0.00542
+0.00%
$ 11.38 million $ 20,939
Apr 21, 7 PM $ 0.00545
+0.20%
$ 11.45 million $ 20,937
Apr 21, 6 PM $ 0.00544
+0.07%
$ 11.43 million $ 21,131
Apr 21, 5 PM $ 0.00545
-0.12%
$ 11.45 million $ 21,344
Apr 21, 4 PM $ 0.00545
+0.16%
$ 11.45 million $ 21,073
Apr 21, 3 PM $ 0.00544
-0.94%
$ 11.42 million $ 20,839
Apr 21, 2 PM $ 0.00548
-0.05%
$ 11.51 million $ 19,488
Apr 21, 1 PM $ 0.00548
-0.04%
$ 11.51 million $ 18,949
Apr 21, 12 PM $ 0.00548
-0.56%
$ 11.52 million $ 18,766
Apr 21, 11 AM $ 0.00552
-0.69%
$ 11.58 million $ 18,051
Apr 21, 10 AM $ 0.00557
+0.70%
$ 11.7 million $ 18,109
Apr 21, 9 AM $ 0.00553
+0.22%
$ 11.61 million $ 17,830
Apr 21, 8 AM $ 0.00552
-0.71%
$ 11.59 million $ 17,306
Apr 21, 7 AM $ 0.00555
-1.90%
$ 11.66 million $ 14,618
Apr 21, 6 AM $ 0.00566
-0.26%
$ 11.89 million $ 9,483
Apr 21, 5 AM $ 0.00568
-1.15%
$ 11.92 million $ 5,375
Apr 21, 4 AM $ 0.00574
-0.01%
$ 12.05 million $ 4,193
Apr 21, 3 AM $ 0.00572
-0.01%
$ 12.02 million $ 3,990
Apr 21, 2 AM $ 0.00572
-0.16%
$ 12.02 million $ 4,618
Apr 21, 1 AM $ 0.00573
+0.08%
$ 12.03 million $ 6,361
Apr 21, 12 AM $ 0.00573
+0.29%
$ 12.04 million $ 5,799
Apr 20, 11 PM $ 0.00572
+0.00%
$ 12.01 million $ 5,859
Apr 20, 10 PM $ 0.00572
-0.02%
$ 12.02 million $ 5,823
Apr 20, 7 PM $ 0.0057
+0.06%
$ 11.98 million $ 6,352
Apr 20, 6 PM $ 0.0057
+0.42%
$ 11.97 million $ 6,064
Apr 20, 5 PM $ 0.00566
+0.00%
$ 11.88 million $ 5,958