NRWA Historical Data

NRWA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.0047
+0.32%
$ 9.87 million $ 198,718
Jun 11, 11 PM $ 0.00467
+0.57%
$ 9.81 million $ 206,178
Jun 11, 10 PM $ 0.00464
-0.45%
$ 9.75 million $ 211,198
Jun 11, 9 PM $ 0.00465
+0.06%
$ 9.77 million $ 213,598
Jun 11, 8 PM $ 0.00467
+0.30%
$ 9.81 million $ 213,234
Jun 11, 7 PM $ 0.00465
-0.18%
$ 9.77 million $ 212,564
Jun 11, 6 PM $ 0.00466
+0.38%
$ 9.79 million $ 216,169
Jun 11, 5 PM $ 0.00464
-0.58%
$ 9.75 million $ 219,405
Jun 11, 4 PM $ 0.00468
+0.21%
$ 9.83 million $ 227,741
Jun 11, 3 PM $ 0.00467
+0.43%
$ 9.81 million $ 273,246
Jun 11, 2 PM $ 0.00469
+0.32%
$ 9.85 million $ 307,657
Jun 11, 1 PM $ 0.00468
+0.36%
$ 9.82 million $ 314,714
Jun 11, 12 PM $ 0.00466
-0.59%
$ 9.79 million $ 305,857
Jun 11, 11 AM $ 0.00468
+0.84%
$ 9.84 million $ 307,843
Jun 11, 10 AM $ 0.00464
-0.73%
$ 9.75 million $ 306,879
Jun 11, 9 AM $ 0.00466
-0.29%
$ 9.79 million $ 305,909
Jun 11, 8 AM $ 0.00469
+0.54%
$ 9.85 million $ 310,739
Jun 11, 7 AM $ 0.00465
-1.38%
$ 9.77 million $ 300,042
Jun 11, 6 AM $ 0.00472
-0.42%
$ 9.9 million $ 299,521
Jun 11, 5 AM $ 0.00474
-1.69%
$ 9.95 million $ 302,636
Jun 11, 4 AM $ 0.00482
-0.92%
$ 10.12 million $ 307,972
Jun 11, 3 AM $ 0.00486
+0.40%
$ 10.21 million $ 317,144
Jun 11, 2 AM $ 0.00488
+0.89%
$ 10.24 million $ 306,880
Jun 11, 1 AM $ 0.00483
+0.07%
$ 10.14 million $ 299,570
Jun 11, 12 AM $ 0.0048
-0.09%
$ 10.08 million $ 289,770
Jun 10, 11 PM $ 0.0048
+0.64%
$ 10.09 million $ 283,145
Jun 10, 10 PM $ 0.00478
-0.25%
$ 10.04 million $ 278,566
Jun 10, 9 PM $ 0.00479
-0.16%
$ 10.07 million $ 282,462
Jun 10, 8 PM $ 0.0048
-0.17%
$ 10.09 million $ 283,710
Jun 10, 7 PM $ 0.00481
+0.35%
$ 10.11 million $ 281,167
Jun 10, 6 PM $ 0.00482
+0.71%
$ 10.12 million $ 281,061
Jun 10, 5 PM $ 0.0048
+3.07%
$ 10.08 million $ 274,210
Jun 10, 4 PM $ 0.00468
-0.03%
$ 9.82 million $ 258,920
Jun 10, 3 PM $ 0.00467
-1.01%
$ 9.81 million $ 207,073
Jun 10, 2 PM $ 0.0047
-1.04%
$ 9.86 million $ 165,958
Jun 10, 1 PM $ 0.00475
+0.10%
$ 9.97 million $ 159,039
Jun 10, 12 PM $ 0.00474
+0.77%
$ 9.96 million $ 167,146
Jun 10, 11 AM $ 0.0047
-0.54%
$ 9.86 million $ 161,546
Jun 10, 10 AM $ 0.00472
+0.01%
$ 9.92 million $ 158,846
Jun 10, 9 AM $ 0.00471
-0.59%
$ 9.89 million $ 154,543
Jun 10, 8 AM $ 0.00474
-1.50%
$ 9.95 million $ 151,511
Jun 10, 7 AM $ 0.00481
+0.31%
$ 10.11 million $ 157,885
Jun 10, 6 AM $ 0.0048
+0.21%
$ 10.09 million $ 154,142
Jun 10, 5 AM $ 0.00481
-0.22%
$ 10.1 million $ 158,836
Jun 10, 4 AM $ 0.00482
+2.93%
$ 10.11 million $ 164,557
Jun 10, 3 AM $ 0.00468
+0.05%
$ 9.83 million $ 146,994
Jun 10, 2 AM $ 0.00468
-0.91%
$ 9.82 million $ 148,524
Jun 10, 1 AM $ 0.00472
-1.16%
$ 9.91 million $ 155,954
Jun 10, 12 AM $ 0.00479
-0.35%
$ 10.05 million $ 164,602
Jun 9, 11 PM $ 0.0048
-0.47%
$ 10.07 million $ 171,204