NRWA Historical Data

NRWA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.00741
-0.43%
$ 15.55 million $ 19,147
Feb 3, 3 PM $ 0.00743
+1.32%
$ 15.61 million $ 18,971
Feb 3, 2 PM $ 0.00734
-0.59%
$ 15.41 million $ 17,987
Feb 3, 1 PM $ 0.00738
+0.31%
$ 15.51 million $ 17,334
Feb 3, 12 PM $ 0.00735
+0.62%
$ 15.43 million $ 16,695
Feb 3, 11 AM $ 0.00731
+0.50%
$ 15.35 million $ 16,110
Feb 3, 10 AM $ 0.00727
+0.07%
$ 15.27 million $ 15,796
Feb 2, 3 PM $ 0.00711
+1.50%
$ 14.92 million $ 10,338
Feb 2, 2 PM $ 0.00698
+0.19%
$ 14.66 million $ 9,062
Feb 2, 1 PM $ 0.00696
+0.10%
$ 14.62 million $ 8,589
Feb 2, 12 PM $ 0.00695
+0.30%
$ 14.6 million $ 7,997
Feb 2, 11 AM $ 0.00693
+0.30%
$ 14.55 million $ 7,494
Feb 2, 10 AM $ 0.0069
+1.26%
$ 14.5 million $ 7,270
Feb 2, 5 AM $ 0.00664
-2.30%
$ 13.94 million $ 4,996
Feb 2, 4 AM $ 0.00679
+0.83%
$ 14.27 million $ 2,519
Feb 2, 3 AM $ 0.00666
-2.74%
$ 13.99 million $ 2,006
Feb 2, 2 AM $ 0.00688
-0.32%
$ 14.41 million $ 529
Feb 2, 1 AM $ 0.0069
+0.09%
$ 14.49 million $ 477
Feb 2, 12 AM $ 0.00689
-0.07%
$ 14.47 million $ 175
Feb 1, 11 PM $ 0.00683
+1.50%
$ 14.34 million $ 166
Feb 1, 5 PM $ 0.00673
+0.03%
$ 14.13 million $ 24,331
Feb 1, 4 PM $ 0.00672
+0.60%
$ 14.11 million $ 24,160
Feb 1, 3 PM $ 0.00669
-1.60%
$ 14.05 million $ 23,602
Feb 1, 2 PM $ 0.0068
+0.09%
$ 14.28 million $ 22,576
Feb 1, 1 PM $ 0.00679
-0.47%
$ 14.25 million $ 20,617
Feb 1, 12 PM $ 0.00682
-0.22%
$ 14.32 million $ 19,328
Feb 1, 11 AM $ 0.00683
+0.84%
$ 14.35 million $ 17,954
Feb 1, 10 AM $ 0.00679
-0.90%
$ 14.26 million $ 16,442
Feb 1, 9 AM $ 0.00685
+0.35%
$ 14.39 million $ 16,089
Feb 1, 8 AM $ 0.00683
+0.13%
$ 14.34 million $ 15,129
Feb 1, 7 AM $ 0.00682
+0.22%
$ 14.32 million $ 14,102
Feb 1, 6 AM $ 0.0068
-0.05%
$ 14.28 million $ 11,400
Feb 1, 5 AM $ 0.0068
-0.21%
$ 14.29 million $ 9,667
Feb 1, 4 AM $ 0.00682
+0.33%
$ 14.31 million $ 9,083
Feb 1, 3 AM $ 0.0068
-0.45%
$ 14.27 million $ 7,934
Feb 1, 2 AM $ 0.00683
+0.80%
$ 14.35 million $ 34,351
Feb 1, 1 AM $ 0.00678
+0.05%
$ 14.24 million $ 32,831
Feb 1, 12 AM $ 0.00678
+0.36%
$ 14.25 million $ 30,346
Jan 31, 11 PM $ 0.00677
+1.08%
$ 14.22 million $ 30,160
Jan 31, 10 PM $ 0.0067
-0.75%
$ 14.06 million $ 28,769
Jan 31, 8 PM $ 0.00667
-0.48%
$ 14 million $ 25,365
Jan 31, 6 PM $ 0.00672
-0.66%
$ 14.11 million $ 24,873
Jan 31, 5 PM $ 0.00676
-2.12%
$ 14.21 million $ 23,540
Jan 31, 4 PM $ 0.00695
-0.51%
$ 14.6 million $ 20,590
Jan 31, 3 PM $ 0.007
-0.05%
$ 14.7 million $ 20,239
Jan 31, 2 PM $ 0.00701
-2.37%
$ 14.72 million $ 19,363
Jan 31, 1 PM $ 0.00718
-0.10%
$ 15.09 million $ 18,221
Jan 31, 12 PM $ 0.00719
-0.20%
$ 15.1 million $ 17,085
Jan 31, 11 AM $ 0.00721
-0.05%
$ 15.14 million $ 16,209
Jan 31, 10 AM $ 0.00722
+0.07%
$ 15.16 million $ 15,692