NRWA Historical Data

NRWA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.00566
+0.00%
$ 11.88 million $ 5,958
Apr 20, 4 PM $ 0.00566
-0.02%
$ 11.89 million $ 5,998
Apr 20, 3 PM $ 0.00565
+0.06%
$ 11.87 million $ 5,976
Apr 20, 2 PM $ 0.00563
-0.18%
$ 11.83 million $ 6,389
Apr 20, 1 PM $ 0.00566
+0.80%
$ 11.89 million $ 6,140
Apr 20, 12 PM $ 0.00565
+0.77%
$ 11.88 million $ 6,073
Apr 20, 11 AM $ 0.00557
-2.15%
$ 11.69 million $ 6,062
Apr 20, 10 AM $ 0.00563
+0.10%
$ 11.83 million $ 6,072
Apr 20, 9 AM $ 0.0056
+0.52%
$ 11.77 million $ 5,991
Apr 20, 8 AM $ 0.00555
-1.05%
$ 11.66 million $ 5,735
Apr 20, 7 AM $ 0.00562
+0.38%
$ 11.8 million $ 5,232
Apr 20, 6 AM $ 0.0056
+0.90%
$ 11.75 million $ 6,331
Apr 20, 5 AM $ 0.00554
-0.40%
$ 11.64 million $ 6,048
Apr 20, 4 AM $ 0.00557
-0.15%
$ 11.69 million $ 5,944
Apr 20, 3 AM $ 0.00558
+0.07%
$ 11.71 million $ 6,369
Apr 20, 2 AM $ 0.00557
-0.44%
$ 11.71 million $ 5,972
Apr 20, 1 AM $ 0.0056
+0.27%
$ 11.76 million $ 4,446
Apr 20, 12 AM $ 0.00559
+0.61%
$ 11.73 million $ 4,001
Apr 19, 11 PM $ 0.00555
+0.02%
$ 11.66 million $ 3,895
Apr 19, 10 PM $ 0.00555
-0.82%
$ 11.66 million $ 3,774
Apr 19, 9 PM $ 0.0056
+0.16%
$ 11.76 million $ 3,463
Apr 19, 6 PM $ 0.00558
+0.00%
$ 11.73 million $ 3,518
Apr 19, 5 PM $ 0.00557
-0.63%
$ 11.71 million $ 3,478
Apr 19, 4 PM $ 0.00561
+0.29%
$ 11.78 million $ 3,480
Apr 19, 3 PM $ 0.00559
-0.30%
$ 11.75 million $ 3,469
Apr 19, 2 PM $ 0.00561
+0.36%
$ 11.78 million $ 3,324
Apr 19, 1 PM $ 0.00559
+0.28%
$ 11.74 million $ 3,379
Apr 19, 12 PM $ 0.00557
+0.55%
$ 11.69 million $ 5,622
Apr 19, 11 AM $ 0.00554
+0.00%
$ 11.62 million $ 5,544
Apr 19, 10 AM $ 0.00554
+0.22%
$ 11.62 million $ 5,584
Apr 19, 9 AM $ 0.00553
-0.15%
$ 11.61 million $ 5,793
Apr 19, 8 AM $ 0.00552
-0.08%
$ 11.59 million $ 5,875
Apr 19, 7 AM $ 0.00552
-0.89%
$ 11.59 million $ 6,031
Apr 19, 6 AM $ 0.00557
+0.15%
$ 11.69 million $ 4,897
Apr 19, 5 AM $ 0.00556
+0.28%
$ 11.68 million $ 5,388
Apr 19, 4 AM $ 0.00557
+0.03%
$ 11.69 million $ 4,943
Apr 19, 3 AM $ 0.00557
-0.28%
$ 11.69 million $ 4,948
Apr 19, 2 AM $ 0.00558
-0.46%
$ 11.72 million $ 5,107
Apr 19, 12 AM $ 0.0056
-0.15%
$ 11.76 million $ 7,126
Apr 18, 6 PM $ 0.0056
+0.20%
$ 11.77 million $ 13,973
Apr 18, 5 PM $ 0.0056
+0.00%
$ 11.75 million $ 13,925
Apr 18, 4 PM $ 0.0056
+0.00%
$ 11.76 million $ 14,961
Apr 18, 2 PM $ 0.00558
-0.01%
$ 11.71 million $ 16,824
Apr 18, 1 PM $ 0.00558
+0.01%
$ 11.72 million $ 17,555
Apr 18, 12 PM $ 0.00558
+0.22%
$ 11.72 million $ 15,966
Apr 18, 11 AM $ 0.00557
+0.02%
$ 11.69 million $ 15,549
Apr 18, 10 AM $ 0.00557
-0.16%
$ 11.7 million $ 15,231
Apr 18, 9 AM $ 0.00558
-0.22%
$ 11.71 million $ 15,259
Apr 18, 8 AM $ 0.00561
-0.71%
$ 11.78 million $ 15,278
Apr 18, 7 AM $ 0.00565
-0.01%
$ 11.86 million $ 15,250