NRWA Historical Data

NRWA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.00518
+0.00%
$ 10.87 million $ 11,759
Jun 7, 5 PM $ 0.00518
+0.33%
$ 10.87 million $ 11,726
Jun 7, 4 PM $ 0.00516
+0.00%
$ 10.83 million $ 11,609
Jun 7, 3 PM $ 0.00512
-0.31%
$ 10.76 million $ 11,620
Jun 7, 2 PM $ 0.00515
+0.56%
$ 10.82 million $ 11,243
Jun 7, 1 PM $ 0.00505
-1.14%
$ 10.61 million $ 11,106
Jun 7, 12 PM $ 0.00511
-0.93%
$ 10.73 million $ 11,141
Jun 7, 11 AM $ 0.00515
+0.36%
$ 10.82 million $ 11,178
Jun 7, 10 AM $ 0.00513
+5.58%
$ 10.78 million $ 11,024
Jun 7, 9 AM $ 0.0049
+0.29%
$ 10.28 million $ 1,795
Jun 7, 8 AM $ 0.00488
+1.49%
$ 10.25 million $ 1,808
Jun 7, 7 AM $ 0.0048
-0.04%
$ 10.09 million $ 1,776
Jun 7, 6 AM $ 0.00481
+0.23%
$ 10.1 million $ 1,624
Jun 7, 5 AM $ 0.00481
+0.96%
$ 10.1 million $ 536
Jun 7, 4 AM $ 0.00477
-0.53%
$ 10.03 million $ 449
Jun 7, 3 AM $ 0.00471
-1.54%
$ 9.89 million $ 476
Jun 7, 2 AM $ 0.00475
-0.17%
$ 9.97 million $ 628
Jun 7, 1 AM $ 0.00476
+1.00%
$ 10 million $ 623
Jun 7, 12 AM $ 0.00472
+0.69%
$ 9.92 million $ 596
Jun 6, 10 PM $ 0.00468
-0.28%
$ 9.83 million $ 1,159
Jun 6, 9 PM $ 0.00469
+0.00%
$ 9.85 million $ 1,149
Jun 6, 6 PM $ 0.00468
+0.00%
$ 9.82 million $ 1,564
Jun 6, 5 PM $ 0.00465
-0.87%
$ 9.76 million $ 1,556
Jun 6, 4 PM $ 0.00466
+0.00%
$ 9.8 million $ 1,565
Jun 6, 3 PM $ 0.00466
-0.31%
$ 9.79 million $ 1,556
Jun 6, 2 PM $ 0.00467
+0.43%
$ 9.81 million $ 1,586
Jun 6, 1 PM $ 0.00466
+0.29%
$ 9.78 million $ 1,987
Jun 6, 12 PM $ 0.00464
+0.17%
$ 9.75 million $ 2,224
Jun 6, 11 AM $ 0.00462
+0.00%
$ 9.7 million $ 2,254
Jun 6, 10 AM $ 0.00463
-1.09%
$ 9.73 million $ 2,278
Jun 6, 9 AM $ 0.00467
-0.34%
$ 9.82 million $ 2,281
Jun 6, 8 AM $ 0.00466
-0.03%
$ 9.79 million $ 2,385
Jun 6, 7 AM $ 0.00466
+0.29%
$ 9.8 million $ 2,399
Jun 6, 6 AM $ 0.00463
+2.35%
$ 9.72 million $ 2,434
Jun 6, 5 AM $ 0.00451
+0.27%
$ 9.48 million $ 2,425
Jun 6, 4 AM $ 0.00455
-1.13%
$ 9.55 million $ 2,409
Jun 6, 3 AM $ 0.00459
-0.31%
$ 9.64 million $ 2,504
Jun 6, 2 AM $ 0.00462
+0.00%
$ 9.69 million $ 2,279
Jun 6, 1 AM $ 0.00461
+0.00%
$ 9.68 million $ 2,281
Jun 6, 12 AM $ 0.00462
+1.44%
$ 9.69 million $ 2,308
Jun 5, 11 PM $ 0.00458
-0.68%
$ 9.62 million $ 2,344
Jun 5, 8 PM $ 0.00449
+0.00%
$ 9.43 million $ 1,721
Jun 5, 7 PM $ 0.00448
-2.60%
$ 9.41 million $ 1,721
Jun 5, 5 PM $ 0.00457
+0.00%
$ 9.6 million $ 1,343
Jun 5, 4 PM $ 0.00458
-0.31%
$ 9.62 million $ 1,337
Jun 5, 3 PM $ 0.0046
-1.53%
$ 9.67 million $ 1,357
Jun 5, 2 PM $ 0.00468
-0.98%
$ 9.83 million $ 1,000
Jun 5, 1 PM $ 0.00474
+0.50%
$ 9.95 million $ 2,521
Jun 5, 12 PM $ 0.0047
-0.24%
$ 9.88 million $ 2,537
Jun 5, 11 AM $ 0.00473
+0.26%
$ 9.94 million $ 2,461