NRWA Historical Data

NRWA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0065
+0.76%
$ 13.65 million $ 27,267
Jan 27, 12 PM $ 0.00644
+0.14%
$ 13.53 million $ 23,782
Jan 27, 11 AM $ 0.00643
+0.35%
$ 13.5 million $ 23,116
Jan 27, 10 AM $ 0.0064
-0.35%
$ 13.44 million $ 22,402
Jan 27, 9 AM $ 0.00642
+0.03%
$ 13.49 million $ 21,904
Jan 26, 3 PM $ 0.00617
+0.00%
$ 12.96 million $ 8,931
Jan 26, 2 PM $ 0.00617
+0.15%
$ 12.96 million $ 8,794
Jan 26, 1 PM $ 0.00616
+0.46%
$ 12.94 million $ 8,466
Jan 26, 12 PM $ 0.00613
-0.05%
$ 12.88 million $ 7,951
Jan 26, 11 AM $ 0.00613
+0.37%
$ 12.88 million $ 7,417
Jan 26, 10 AM $ 0.00611
+0.57%
$ 12.84 million $ 6,547
Jan 26, 9 AM $ 0.00608
-0.15%
$ 12.76 million $ 5,114
Jan 26, 8 AM $ 0.00608
+0.00%
$ 12.77 million $ 4,472
Jan 26, 7 AM $ 0.00608
+0.39%
$ 12.77 million $ 4,061
Jan 26, 6 AM $ 0.00606
+0.13%
$ 12.72 million $ 3,304
Jan 26, 5 AM $ 0.00604
+0.08%
$ 12.69 million $ 2,099
Jan 26, 4 AM $ 0.00604
+0.56%
$ 12.69 million $ 1,861
Jan 26, 3 AM $ 0.00602
-0.14%
$ 12.63 million $ 1,797
Jan 26, 2 AM $ 0.00603
+0.12%
$ 12.66 million $ 15,050
Jan 26, 1 AM $ 0.00603
+0.83%
$ 12.66 million $ 14,847
Jan 26, 12 AM $ 0.00598
+0.42%
$ 12.56 million $ 14,576
Jan 25, 11 PM $ 0.00593
+0.27%
$ 12.46 million $ 13,776
Jan 25, 10 PM $ 0.00592
-0.23%
$ 12.43 million $ 13,522
Jan 25, 9 PM $ 0.00593
+0.00%
$ -- $ 13,042
Jan 25, 6 PM $ 0.00594
+0.00%
$ -- $ 13,039
Jan 25, 5 PM $ 0.00595
+0.00%
$ 12.49 million $ 13,009
Jan 25, 4 PM $ 0.006
+0.00%
$ 12.6 million $ 12,903
Jan 25, 3 PM $ 0.006
+0.40%
$ 12.6 million $ 12,892
Jan 25, 2 PM $ 0.00598
-0.10%
$ 12.55 million $ 11,246
Jan 25, 1 PM $ 0.00598
+0.19%
$ 12.56 million $ 10,658
Jan 25, 12 PM $ 0.00597
+0.14%
$ 12.53 million $ 10,407
Jan 25, 11 AM $ 0.00596
+0.08%
$ 12.52 million $ 9,848
Jan 25, 10 AM $ 0.00596
+0.51%
$ 12.51 million $ 9,105
Jan 25, 9 AM $ 0.00593
+0.45%
$ 12.46 million $ 8,765
Jan 25, 8 AM $ 0.00591
-0.01%
$ 12.42 million $ 8,453
Jan 25, 7 AM $ 0.00591
+0.25%
$ 12.42 million $ 7,929
Jan 25, 6 AM $ 0.0059
+0.25%
$ 12.39 million $ 6,506
Jan 25, 5 AM $ 0.00589
+0.01%
$ 12.37 million $ 5,243
Jan 25, 4 AM $ 0.00589
-0.03%
$ 12.37 million $ 4,270
Jan 25, 3 AM $ 0.00589
+0.05%
$ 12.37 million $ 2,796
Jan 25, 2 AM $ 0.00588
+0.11%
$ 12.36 million $ 10,019
Jan 25, 1 AM $ 0.00588
-0.02%
$ 12.34 million $ 9,642
Jan 25, 12 AM $ 0.00588
-0.28%
$ 12.34 million $ 9,215
Jan 24, 11 PM $ 0.0059
+0.41%
$ 12.38 million $ 8,866
Jan 24, 5 PM $ 0.00585
+0.33%
$ 12.28 million $ 8,775
Jan 24, 4 PM $ 0.00582
-0.04%
$ 12.23 million $ 8,701
Jan 24, 3 PM $ 0.00582
-0.15%
$ 12.23 million $ 8,297
Jan 24, 2 PM $ 0.00584
+0.09%
$ 12.26 million $ 7,778
Jan 24, 1 PM $ 0.00583
+0.16%
$ 12.25 million $ 7,492
Jan 24, 12 PM $ 0.00582
-0.03%
$ 12.23 million $ 7,391