NRWA Historical Data

NRWA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00473
+0.26%
$ 9.94 million $ 2,461
Jun 5, 10 AM $ 0.00474
+0.00%
$ 9.96 million $ 2,537
Jun 5, 9 AM $ 0.00474
+1.49%
$ 9.96 million $ 3,353
Jun 5, 8 AM $ 0.00467
-0.55%
$ 9.81 million $ 3,766
Jun 5, 7 AM $ 0.00469
+1.62%
$ 9.84 million $ 3,801
Jun 5, 6 AM $ 0.00459
-3.37%
$ 9.64 million $ 4,809
Jun 5, 5 AM $ 0.00476
+0.27%
$ 9.99 million $ 6,044
Jun 5, 4 AM $ 0.00475
+1.05%
$ 9.97 million $ 12,461
Jun 5, 3 AM $ 0.00471
-0.40%
$ 9.9 million $ 12,579
Jun 5, 2 AM $ 0.00474
-0.37%
$ 9.95 million $ 12,496
Jun 5, 1 AM $ 0.00475
-0.36%
$ 9.98 million $ 12,452
Jun 5, 12 AM $ 0.00477
+0.05%
$ 10.02 million $ 12,589
Jun 4, 11 PM $ 0.00476
+0.04%
$ 10 million $ 12,554
Jun 4, 4 PM $ 0.00473
+0.00%
$ 9.94 million $ 12,576
Jun 4, 3 PM $ 0.00476
+0.62%
$ 9.99 million $ 12,484
Jun 4, 2 PM $ 0.00472
-0.67%
$ 9.91 million $ 12,705
Jun 4, 1 PM $ 0.00478
+0.49%
$ 10.03 million $ 11,265
Jun 4, 12 PM $ 0.00473
+1.01%
$ 9.93 million $ 11,242
Jun 4, 11 AM $ 0.00468
-0.20%
$ 9.82 million $ 10,883
Jun 4, 10 AM $ 0.00469
+0.01%
$ 9.86 million $ 11,031
Jun 4, 9 AM $ 0.00471
-1.37%
$ 9.89 million $ 10,282
Jun 4, 8 AM $ 0.00477
-0.14%
$ 10.02 million $ 9,858
Jun 4, 7 AM $ 0.0048
+0.00%
$ 10.09 million $ 10,811
Jun 4, 6 AM $ 0.0048
-1.07%
$ 10.09 million $ 10,910
Jun 4, 5 AM $ 0.00485
+1.40%
$ 10.19 million $ 13,936
Jun 4, 4 AM $ 0.00479
-0.48%
$ 10.05 million $ 7,805
Jun 4, 3 AM $ 0.00479
+1.93%
$ 10.05 million $ 7,675
Jun 4, 2 AM $ 0.00468
-0.21%
$ 9.83 million $ 7,546
Jun 4, 1 AM $ 0.00472
-1.49%
$ 9.9 million $ 7,524
Jun 3, 11 PM $ 0.00487
+0.00%
$ 10.24 million $ 7,758
Jun 3, 10 PM $ 0.00486
-0.13%
$ 10.2 million $ 7,747
Jun 3, 9 PM $ 0.00482
+0.13%
$ 10.12 million $ 7,706
Jun 3, 6 PM $ 0.00481
+0.00%
$ 10.11 million $ 7,743
Jun 3, 5 PM $ 0.00483
+0.00%
$ 10.14 million $ 7,858
Jun 3, 4 PM $ 0.0049
+0.00%
$ 10.3 million $ 9,646
Jun 3, 3 PM $ 0.0049
+0.80%
$ 10.28 million $ 9,624
Jun 3, 2 PM $ 0.00486
-0.10%
$ 10.21 million $ 9,583
Jun 3, 1 PM $ 0.00485
-0.35%
$ 10.19 million $ 9,656
Jun 3, 12 PM $ 0.00487
-0.73%
$ 10.22 million $ 9,539
Jun 3, 11 AM $ 0.00492
+0.20%
$ 10.34 million $ 17,248
Jun 3, 10 AM $ 0.00491
-0.11%
$ 10.31 million $ 17,315
Jun 3, 9 AM $ 0.00491
-0.02%
$ 10.32 million $ 17,556
Jun 3, 8 AM $ 0.0049
-0.87%
$ 10.29 million $ 17,612
Jun 3, 7 AM $ 0.00493
+0.67%
$ 10.36 million $ 16,865
Jun 3, 6 AM $ 0.00493
-5.34%
$ 10.36 million $ 16,855
Jun 3, 5 AM $ 0.0048
+2.05%
$ 10.08 million $ 11,289
Jun 3, 4 AM $ 0.00475
+1.04%
$ 9.97 million $ 11,496
Jun 3, 3 AM $ 0.0047
-2.30%
$ 9.87 million $ 11,490
Jun 3, 2 AM $ 0.00483
-0.07%
$ 10.14 million $ 11,738
Jun 3, 1 AM $ 0.00488
+0.15%
$ 10.24 million $ 11,928