NRWA Historical Data

NRWA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.00488
+0.15%
$ 10.24 million $ 11,928
Jun 3, 12 AM $ 0.00484
-0.02%
$ 10.16 million $ 11,879
Jun 2, 11 PM $ 0.00482
+0.00%
$ 10.13 million $ 11,999
Jun 2, 10 PM $ 0.0049
+0.00%
$ -- $ 12,156
Jun 2, 9 PM $ 0.0049
+0.00%
$ 10.29 million $ 12,094
Jun 2, 7 PM $ 0.00489
-0.01%
$ 10.27 million $ 12,095
Jun 2, 6 PM $ 0.00489
-0.50%
$ 10.28 million $ 12,152
Jun 2, 4 PM $ 0.00492
-0.02%
$ 10.33 million $ 12,349
Jun 2, 3 PM $ 0.00498
-0.65%
$ 10.45 million $ 10,741
Jun 2, 2 PM $ 0.00505
+0.88%
$ 10.61 million $ 10,574
Jun 2, 1 PM $ 0.005
-0.74%
$ 10.51 million $ 10,495
Jun 2, 12 PM $ 0.00504
+4.11%
$ 10.59 million $ 11,149
Jun 2, 11 AM $ 0.00485
-0.12%
$ 10.18 million $ 3,641
Jun 2, 10 AM $ 0.00484
+0.86%
$ 10.15 million $ 3,411
Jun 2, 9 AM $ 0.00482
-0.94%
$ 10.12 million $ 13,094
Jun 2, 8 AM $ 0.00485
-0.31%
$ 10.19 million $ 13,003
Jun 2, 7 AM $ 0.00487
+0.22%
$ 10.22 million $ 14,217
Jun 2, 5 AM $ 0.00484
-1.05%
$ 10.17 million $ 14,769
Jun 2, 4 AM $ 0.00489
-0.94%
$ 10.28 million $ 13,778
Jun 2, 3 AM $ 0.00494
+0.64%
$ 10.38 million $ 14,262
Jun 2, 2 AM $ 0.00491
+0.75%
$ 10.31 million $ 14,187
Jun 2, 1 AM $ 0.00488
-0.60%
$ 10.25 million $ 14,071
Jun 2, 12 AM $ 0.00491
-0.08%
$ 10.32 million $ 14,297
Jun 1, 11 PM $ 0.00491
+0.00%
$ 10.31 million $ 14,281
Jun 1, 10 PM $ 0.00488
-0.13%
$ 10.25 million $ 14,129
Jun 1, 6 PM $ 0.00488
+0.79%
$ 10.25 million $ 14,188
Jun 1, 5 PM $ 0.00484
+0.31%
$ 10.16 million $ 14,178
Jun 1, 4 PM $ 0.00482
+0.26%
$ 10.11 million $ 14,016
Jun 1, 3 PM $ 0.00479
+0.17%
$ 10.06 million $ 13,986
Jun 1, 2 PM $ 0.00476
-0.91%
$ 10 million $ 14,048
Jun 1, 1 PM $ 0.00484
-1.00%
$ 10.17 million $ 14,906
Jun 1, 12 PM $ 0.00486
-1.12%
$ 10.22 million $ 14,644
Jun 1, 11 AM $ 0.00498
+0.69%
$ 10.45 million $ 14,567
Jun 1, 10 AM $ 0.00494
+1.94%
$ 10.37 million $ 14,806
Jun 1, 9 AM $ 0.00467
+0.63%
$ 9.81 million $ 6,233
Jun 1, 8 AM $ 0.00464
-0.32%
$ 9.74 million $ 6,465
Jun 1, 7 AM $ 0.00465
-1.33%
$ 9.77 million $ 5,352
Jun 1, 6 AM $ 0.00471
-0.48%
$ 9.89 million $ 19,518
Jun 1, 5 AM $ 0.00473
-0.13%
$ 9.93 million $ 19,538
Jun 1, 4 AM $ 0.00473
-1.13%
$ 9.94 million $ 19,572
Jun 1, 3 AM $ 0.00479
+0.09%
$ 10.07 million $ 19,635
Jun 1, 2 AM $ 0.00477
+0.94%
$ 10.01 million $ 19,513
Jun 1, 1 AM $ 0.00472
-2.16%
$ 9.92 million $ 19,494
May 31, 11 PM $ 0.0048
-0.48%
$ 10.08 million $ 20,999
May 31, 10 PM $ 0.00481
+0.24%
$ 10.1 million $ 20,964
May 31, 9 PM $ 0.00478
-0.42%
$ 10.03 million $ 20,904
May 31, 7 PM $ 0.00478
-0.09%
$ 10.04 million $ 20,762
May 31, 4 PM $ 0.00475
-1.80%
$ 9.98 million $ 20,794
May 31, 3 PM $ 0.00484
+0.01%
$ 10.17 million $ 20,869
May 31, 2 PM $ 0.00484
-1.23%
$ 10.16 million $ 20,712