NRWA Historical Data

NRWA Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.00484
-1.23%
$ 10.16 million $ 20,712
May 31, 1 PM $ 0.0049
+0.46%
$ 10.28 million $ 20,816
May 31, 12 PM $ 0.00487
+0.34%
$ 10.24 million $ 20,434
May 31, 11 AM $ 0.00485
-0.29%
$ 10.18 million $ 20,417
May 31, 10 AM $ 0.00487
-0.65%
$ 10.22 million $ 20,521
May 31, 9 AM $ 0.00491
-0.12%
$ 10.31 million $ 19,380
May 31, 8 AM $ 0.00492
+0.29%
$ 10.32 million $ 19,133
May 31, 7 AM $ 0.0049
+6.45%
$ 10.3 million $ 18,906
May 31, 6 AM $ 0.00461
-0.27%
$ 9.67 million $ 3,900
May 31, 5 AM $ 0.00462
+0.71%
$ 9.7 million $ 21,190
May 31, 4 AM $ 0.00459
-0.90%
$ 9.64 million $ 21,140
May 31, 3 AM $ 0.00464
+0.26%
$ 9.74 million $ 21,320
May 31, 2 AM $ 0.00462
+1.57%
$ 9.71 million $ 21,114
May 31, 1 AM $ 0.00457
+0.35%
$ 9.6 million $ 19,773
May 31, 12 AM $ 0.00455
+0.93%
$ 9.56 million $ 19,557
May 30, 11 PM $ 0.00451
+0.78%
$ 9.48 million $ 19,306
May 30, 9 PM $ 0.0045
-0.07%
$ 9.46 million $ 19,488
May 30, 8 PM $ 0.00451
+0.76%
$ 9.46 million $ 19,468
May 30, 6 PM $ 0.00444
-0.51%
$ 9.32 million $ 19,074
May 30, 5 PM $ 0.00438
-0.99%
$ 9.2 million $ 18,953
May 30, 4 PM $ 0.00441
+1.80%
$ 9.25 million $ 19,307
May 30, 3 PM $ 0.0043
+0.63%
$ 9.02 million $ 18,410
May 30, 2 PM $ 0.00427
+2.04%
$ 8.97 million $ 18,292
May 30, 1 PM $ 0.00418
+0.20%
$ 8.78 million $ 17,533
May 30, 12 PM $ 0.00417
+0.08%
$ 8.76 million $ 17,499
May 30, 11 AM $ 0.00417
-0.36%
$ 8.75 million $ 17,336
May 30, 10 AM $ 0.00418
+0.03%
$ 8.78 million $ 17,298
May 30, 9 AM $ 0.00418
+0.20%
$ 8.78 million $ 17,058
May 30, 8 AM $ 0.00417
+0.12%
$ 8.75 million $ 17,423
May 30, 7 AM $ 0.00413
+0.04%
$ 8.68 million $ 17,393
May 30, 6 AM $ 0.00413
+9.70%
$ 8.67 million $ 18,405
May 30, 5 AM $ 0.00376
+1.16%
$ 7.91 million $ 2,684
May 30, 4 AM $ 0.00372
-0.06%
$ 7.8 million $ 2,657
May 30, 3 AM $ 0.00372
+0.29%
$ 7.8 million $ 2,517
May 30, 2 AM $ 0.00366
+0.00%
$ 7.7 million $ 2,492
May 30, 1 AM $ 0.00366
+0.12%
$ 7.68 million $ 2,537
May 30, 12 AM $ 0.00363
+0.38%
$ 7.62 million $ 2,622
May 29, 11 PM $ 0.00361
-0.11%
$ 7.59 million $ 2,606
May 29, 10 PM $ 0.00362
+0.16%
$ 7.6 million $ 2,457
May 29, 9 PM $ 0.00361
+0.00%
$ 7.59 million $ 2,419
May 29, 4 PM $ 0.00357
+0.00%
$ 7.5 million $ 2,491
May 29, 3 PM $ 0.00357
+1.19%
$ 7.5 million $ 2,497
May 29, 2 PM $ 0.00353
-0.25%
$ 7.42 million $ 2,521
May 29, 1 PM $ 0.00354
+0.00%
$ 7.44 million $ 2,519
May 29, 12 PM $ 0.00354
+0.05%
$ 7.44 million $ 2,751
May 29, 11 AM $ 0.00354
-0.38%
$ 7.44 million $ 2,808
May 29, 10 AM $ 0.00356
+0.03%
$ 7.47 million $ 2,754
May 29, 9 AM $ 0.00356
+0.40%
$ 7.47 million $ 2,918
May 29, 8 AM $ 0.00354
+0.13%
$ 7.44 million $ 2,913
May 29, 7 AM $ 0.00354
-0.53%
$ 7.43 million $ 3,048