NRWA Historical Data

NRWA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.00538
+0.09%
$ 11.29 million $ 1,517
Jan 22, 4 AM $ 0.00537
+0.32%
$ 11.28 million $ 1,368
Jan 22, 3 AM $ 0.00536
+0.40%
$ 11.25 million $ 624
Jan 22, 2 AM $ 0.00534
-0.06%
$ 11.2 million $ 9,691
Jan 22, 1 AM $ 0.00534
+0.44%
$ 11.22 million $ 9,596
Jan 22, 12 AM $ 0.00532
+0.31%
$ 11.13 million $ 9,349
Jan 21, 10 PM $ 0.00532
+0.07%
$ 11.17 million $ 9,293
Jan 21, 8 PM $ 0.0053
+0.00%
$ 11.14 million $ 8,924
Jan 21, 5 PM $ 0.00517
+0.00%
$ 10.86 million $ 9,093
Jan 21, 4 PM $ 0.00528
-0.44%
$ 11.09 million $ 8,795
Jan 21, 3 PM $ 0.00529
+1.03%
$ 11.1 million $ 8,718
Jan 21, 2 PM $ 0.00523
+1.12%
$ 10.98 million $ 8,399
Jan 21, 1 PM $ 0.00517
+0.60%
$ 10.86 million $ 8,236
Jan 21, 12 PM $ 0.00514
-0.47%
$ 10.79 million $ 7,269
Jan 21, 11 AM $ 0.00517
+0.18%
$ 10.85 million $ 6,087
Jan 21, 10 AM $ 0.00516
+0.09%
$ 10.84 million $ 5,773
Jan 21, 9 AM $ 0.00515
+0.21%
$ 10.81 million $ 5,172
Jan 21, 8 AM $ 0.00514
-0.08%
$ 10.79 million $ 4,811
Jan 21, 7 AM $ 0.00514
-0.13%
$ 10.8 million $ 4,719
Jan 21, 6 AM $ 0.00516
-0.53%
$ 10.83 million $ 3,974
Jan 21, 5 AM $ 0.00518
+0.74%
$ 10.89 million $ 3,417
Jan 21, 4 AM $ 0.00515
-0.29%
$ 10.81 million $ 2,679
Jan 21, 3 AM $ 0.00516
+0.81%
$ 10.84 million $ 1,578
Jan 21, 2 AM $ 0.00512
+0.04%
$ 10.76 million $ 15,758
Jan 21, 1 AM $ 0.00512
+0.10%
$ 10.75 million $ 15,642
Jan 21, 12 AM $ 0.00512
-1.04%
$ 10.74 million $ 15,316
Jan 20, 11 PM $ 0.00517
-0.51%
$ 10.85 million $ 14,775
Jan 20, 8 PM $ 0.0052
+0.00%
$ 10.91 million $ 14,445
Jan 20, 5 PM $ 0.00519
-0.83%
$ 10.91 million $ 14,204
Jan 20, 4 PM $ 0.00522
-0.03%
$ 10.97 million $ 14,196
Jan 20, 3 PM $ 0.00523
+0.04%
$ 10.99 million $ 14,002
Jan 20, 2 PM $ 0.00523
-0.45%
$ 10.98 million $ 13,473
Jan 20, 1 PM $ 0.00525
-0.39%
$ 11.03 million $ 13,248
Jan 20, 12 PM $ 0.00527
+0.10%
$ 11.08 million $ 12,612
Jan 20, 11 AM $ 0.00527
+0.25%
$ 11.07 million $ 11,523
Jan 20, 10 AM $ 0.00526
+0.12%
$ 11.04 million $ 11,333
Jan 20, 9 AM $ 0.00525
+0.12%
$ 11.03 million $ 11,007
Jan 20, 8 AM $ 0.00523
-1.04%
$ 10.97 million $ 10,718
Jan 20, 7 AM $ 0.00528
+0.44%
$ 11.08 million $ 10,509
Jan 20, 6 AM $ 0.00526
-0.65%
$ 11.04 million $ 10,315
Jan 20, 5 AM $ 0.00529
-0.52%
$ 11.11 million $ 9,885
Jan 20, 4 AM $ 0.00532
+0.18%
$ 11.17 million $ 9,865
Jan 20, 3 AM $ 0.00531
+0.17%
$ 11.15 million $ 9,282
Jan 20, 2 AM $ 0.0053
-0.19%
$ 11.13 million $ 9,198
Jan 20, 1 AM $ 0.00531
+0.73%
$ 11.15 million $ 8,923
Jan 20, 12 AM $ 0.00526
+0.00%
$ 11.04 million $ 8,510
Jan 19, 11 PM $ 0.00524
+0.00%
$ 11 million $ 8,506
Jan 19, 8 PM $ 0.00526
+0.00%
$ 11.04 million $ 8,435
Jan 19, 5 PM $ 0.00525
+0.00%
$ -- $ 8,389
Jan 19, 4 PM $ 0.00522
+0.17%
$ 10.97 million $ 8,378