NRWA Historical Data

NRWA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.00499
+0.06%
$ 10.47 million $ 5,497
Jan 17, 9 AM $ 0.00498
+0.43%
$ 10.45 million $ 4,831
Jan 17, 8 AM $ 0.00496
+0.27%
$ 10.41 million $ 4,223
Jan 17, 7 AM $ 0.00494
+0.03%
$ 10.38 million $ 3,888
Jan 17, 6 AM $ 0.00494
+0.10%
$ 10.38 million $ 3,395
Jan 17, 5 AM $ 0.00494
+0.26%
$ 10.37 million $ 2,959
Jan 17, 4 AM $ 0.00493
+0.20%
$ 10.34 million $ 2,267
Jan 17, 3 AM $ 0.00491
+0.41%
$ 10.32 million $ 2,067
Jan 17, 2 AM $ 0.0049
-0.19%
$ 10.28 million $ 14,820
Jan 17, 1 AM $ 0.0049
+0.43%
$ 10.3 million $ 14,776
Jan 17, 12 AM $ 0.00488
-0.15%
$ 10.25 million $ 14,651
Jan 16, 11 PM $ 0.00489
+0.00%
$ 10.27 million $ 14,426
Jan 16, 6 PM $ 0.00482
+0.20%
$ 10.13 million $ 14,353
Jan 16, 5 PM $ 0.00481
+0.17%
$ 10.1 million $ 14,006
Jan 16, 4 PM $ 0.0048
+0.33%
$ 10.08 million $ 13,486
Jan 16, 3 PM $ 0.00479
+0.02%
$ 10.05 million $ 12,646
Jan 16, 2 PM $ 0.00478
+0.42%
$ 10.05 million $ 11,986
Jan 16, 1 PM $ 0.00476
-0.11%
$ 10 million $ 8,043
Jan 16, 12 PM $ 0.00477
+0.36%
$ 10.02 million $ 7,254
Jan 16, 11 AM $ 0.00475
-0.01%
$ 9.98 million $ 6,877
Jan 16, 10 AM $ 0.00476
-0.02%
$ 9.99 million $ 6,834
Jan 16, 9 AM $ 0.00475
+0.05%
$ 9.98 million $ 6,580
Jan 16, 8 AM $ 0.00475
+0.74%
$ 9.98 million $ 6,069
Jan 16, 7 AM $ 0.00471
-0.09%
$ 9.9 million $ 5,654
Jan 16, 6 AM $ 0.00472
+0.34%
$ 9.91 million $ 5,117
Jan 16, 5 AM $ 0.0047
+0.55%
$ 9.84 million $ 4,268
Jan 16, 4 AM $ 0.00467
-0.06%
$ 9.81 million $ 3,794
Jan 16, 3 AM $ 0.00467
+0.14%
$ 9.81 million $ 2,948
Jan 16, 2 AM $ 0.00467
+0.01%
$ 9.8 million $ 11,382
Jan 16, 1 AM $ 0.00466
-0.11%
$ 9.78 million $ 11,165
Jan 16, 12 AM $ 0.00466
+0.26%
$ 9.79 million $ 10,729
Jan 15, 11 PM $ 0.00465
-0.36%
$ 9.76 million $ 9,884
Jan 15, 6 PM $ 0.00464
-0.71%
$ 9.75 million $ 9,230
Jan 15, 5 PM $ 0.00467
+0.06%
$ 9.8 million $ 9,183
Jan 15, 4 PM $ 0.00466
+0.83%
$ 9.8 million $ 9,118
Jan 15, 3 PM $ 0.00462
-0.41%
$ 9.71 million $ 8,917
Jan 15, 2 PM $ 0.00465
-0.05%
$ 9.76 million $ 8,546
Jan 15, 1 PM $ 0.00465
+0.53%
$ 9.77 million $ 7,102
Jan 15, 12 PM $ 0.00461
+0.04%
$ 9.68 million $ 6,039
Jan 15, 11 AM $ 0.00461
+0.06%
$ 9.68 million $ 5,690
Jan 15, 10 AM $ 0.0046
-0.14%
$ 9.67 million $ 5,437
Jan 15, 9 AM $ 0.00461
+0.01%
$ 9.68 million $ 5,077
Jan 15, 8 AM $ 0.00461
+0.50%
$ 9.67 million $ 4,808
Jan 15, 7 AM $ 0.00458
+0.51%
$ 9.62 million $ 4,514
Jan 15, 6 AM $ 0.00456
-0.07%
$ 9.57 million $ 3,918
Jan 15, 5 AM $ 0.00456
+0.35%
$ 9.58 million $ 2,360
Jan 15, 4 AM $ 0.00454
+0.69%
$ 9.54 million $ 1,257
Jan 15, 3 AM $ 0.00451
-0.45%
$ 9.47 million $ 1,025
Jan 15, 2 AM $ 0.00452
+0.21%
$ 9.5 million $ 18,093
Jan 15, 1 AM $ 0.00452
-0.50%
$ 9.49 million $ 17,987