NRWA Historical Data

NRWA Page 39
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.00342
+0.40%
$ 7.19 million $ 1,519
May 24, 4 PM $ 0.00341
+0.09%
$ 7.16 million $ 1,510
May 24, 3 PM $ 0.00341
+0.08%
$ 7.16 million $ 1,512
May 24, 2 PM $ 0.00341
-0.21%
$ 7.15 million $ 1,581
May 24, 1 PM $ 0.00342
+0.04%
$ 7.18 million $ 1,527
May 24, 12 PM $ 0.00342
-0.24%
$ 7.18 million $ 1,523
May 24, 11 AM $ 0.00343
+0.34%
$ 7.2 million $ 1,446
May 24, 10 AM $ 0.00341
+0.13%
$ 7.17 million $ 1,467
May 24, 9 AM $ 0.00341
+0.42%
$ 7.16 million $ 1,459
May 24, 8 AM $ 0.0034
+0.41%
$ 7.13 million $ 1,565
May 24, 7 AM $ 0.00338
-0.12%
$ 7.11 million $ 1,395
May 24, 6 AM $ 0.00338
-0.27%
$ 7.1 million $ 1,400
May 24, 5 AM $ 0.00339
-0.10%
$ 7.12 million $ 1,754
May 24, 4 AM $ 0.0034
+0.12%
$ 7.13 million $ 1,764
May 24, 3 AM $ 0.00339
+0.07%
$ 7.12 million $ 1,868
May 24, 2 AM $ 0.00339
-0.09%
$ 7.11 million $ 1,954
May 24, 1 AM $ 0.00339
+0.09%
$ 7.12 million $ 2,078
May 24, 12 AM $ 0.00338
+0.08%
$ 7.09 million $ 2,116
May 23, 11 PM $ 0.00337
+0.00%
$ 7.09 million $ 2,126
May 23, 10 PM $ 0.00337
+0.00%
$ 7.08 million $ 2,145
May 23, 9 PM $ 0.0034
+0.00%
$ 7.14 million $ 2,043
May 23, 6 PM $ 0.00332
-0.04%
$ 6.97 million $ 2,074
May 23, 5 PM $ 0.00332
+0.49%
$ 6.97 million $ 2,073
May 23, 4 PM $ 0.00331
+0.19%
$ 6.95 million $ 2,088
May 23, 3 PM $ 0.0033
+0.25%
$ 6.94 million $ 2,112
May 23, 2 PM $ 0.00329
+0.67%
$ 6.91 million $ 3,236
May 23, 1 PM $ 0.00327
+0.39%
$ 6.87 million $ 3,721
May 23, 12 PM $ 0.00326
+0.09%
$ 6.84 million $ 3,743
May 23, 11 AM $ 0.00325
+0.20%
$ 6.84 million $ 3,769
May 23, 10 AM $ 0.00325
+0.04%
$ 6.82 million $ 3,818
May 23, 9 AM $ 0.00325
-0.05%
$ 6.82 million $ 6,061
May 23, 8 AM $ 0.00323
-1.21%
$ 6.79 million $ 7,802
May 23, 7 AM $ 0.00327
-0.43%
$ 6.88 million $ 7,808
May 23, 6 AM $ 0.00329
-0.53%
$ 6.91 million $ 7,916
May 23, 5 AM $ 0.00331
+0.09%
$ 6.95 million $ 7,632
May 23, 4 AM $ 0.0033
-0.25%
$ 6.93 million $ 10,617
May 23, 3 AM $ 0.00331
+0.23%
$ 6.95 million $ 10,588
May 23, 2 AM $ 0.00331
+0.35%
$ 6.95 million $ 10,907
May 23, 1 AM $ 0.00329
-0.40%
$ 6.91 million $ 10,901
May 23, 12 AM $ 0.00331
+0.22%
$ 6.94 million $ 13,809
May 22, 11 PM $ 0.0033
+0.21%
$ 6.93 million $ 14,246
May 22, 10 PM $ 0.0033
-0.56%
$ 6.92 million $ 14,470
May 22, 8 PM $ 0.00329
+0.00%
$ 6.9 million $ 15,037
May 22, 7 PM $ 0.0033
-0.09%
$ 6.93 million $ 15,012
May 22, 6 PM $ 0.00329
-1.28%
$ 6.9 million $ 14,940
May 22, 5 PM $ 0.00332
+0.36%
$ 6.98 million $ 15,058
May 22, 4 PM $ 0.00331
+0.06%
$ 6.95 million $ 15,048
May 22, 3 PM $ 0.00331
-0.72%
$ 6.94 million $ 15,009
May 22, 2 PM $ 0.00333
-0.66%
$ 7 million $ 13,904
May 22, 1 PM $ 0.00336
+1.30%
$ 7.06 million $ 13,420