Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NRWA Historical Data

NRWA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.00397
+2.34%
$8.34 million $3,785
Apr 25, 2026 $0.00388
-7.78%
$8.15 million $21,885
Apr 24, 2026 $0.00421
-10.25%
$8.54 million $30,965
Apr 23, 2026 $0.00469
-10.10%
$9.84 million $34,374
Apr 22, 2026 $0.00521
-4.64%
$10.94 million $23,591
Apr 21, 2026 $0.00547
-4.37%
$11.48 million $21,539
Apr 20, 2026 $0.00572
+3.03%
$12.01 million $5,859
Apr 19, 2026 $0.00555
-0.99%
$11.66 million $3,895
Apr 18, 2026 $0.0056
-1.29%
$11.77 million $13,973
Apr 17, 2026 $0.00569
-0.49%
$11.96 million $14,353
Apr 16, 2026 $0.00572
-4.16%
$12 million $27,809
Apr 15, 2026 $0.00597
-4.52%
$12.55 million $28,351
Apr 14, 2026 $0.00626
-6.28%
$13.11 million $31,472
Apr 13, 2026 $0.00672
-1.32%
$14.1 million $32,225
Apr 12, 2026 $0.00686
-0.72%
$14.41 million $8,321
Apr 11, 2026 $0.00692
+4.50%
$14.53 million $9,991
Apr 10, 2026 $0.00662
+2.90%
$13.89 million $2,802
Apr 9, 2026 $0.00644
+3.51%
$13.53 million $8,808
Apr 8, 2026 $0.00623
-1.28%
$13.08 million $5,707
Apr 7, 2026 $0.00615
+3.49%
$12.91 million $9,441
Apr 6, 2026 $0.00594
+0.48%
$12.48 million $7,275
Apr 5, 2026 $0.00589
+1.33%
$12.37 million $8,076
Apr 4, 2026 $0.00581
+3.47%
$12.21 million $3,003
Apr 3, 2026 $0.00562
+2.08%
$11.8 million $13,092
Apr 2, 2026 $0.00551
-3.37%
$11.56 million $6,394
Apr 1, 2026 $0.0057
+3.12%
$11.97 million $9,868
Mar 31, 2026 $0.00553
+3.74%
$11.61 million $21,098
Mar 30, 2026 $0.00533
+2.24%
$11.19 million $4,993
Mar 29, 2026 $0.00522
+1.50%
$10.96 million $5,132
Mar 28, 2026 $0.00513
+2.74%
$-- $4,090
Mar 27, 2026 $0.00499
+0.93%
$10.48 million $4,855
Mar 26, 2026 $0.00495
+8.97%
$10.39 million $61,880
Mar 25, 2026 $0.00453
+16.07%
$9.5 million $37,886
Mar 24, 2026 $0.00387
+12.30%
$8.12 million $36,514
Mar 23, 2026 $0.00341
+5.06%
$7.15 million $5,183
Mar 22, 2026 $0.00324
-1.04%
$6.81 million $6,115
Mar 21, 2026 $0.00331
-13.31%
$6.85 million $46,898
Mar 20, 2026 $0.00382
-20.68%
$8.01 million $77,591
Mar 19, 2026 $0.00481
-25.11%
$9.98 million $99,193
Mar 18, 2026 $0.00642
-33.14%
$12.57 million $157,429
Mar 17, 2026 $0.00961
-3.06%
$20.18 million $27,093
Mar 16, 2026 $0.00988
+1.40%
$20.75 million $18,679
Mar 15, 2026 $0.00952
+4.23%
$-- $11,171
Mar 14, 2026 $0.00911
+4.68%
$19.14 million $16,615
Mar 13, 2026 $0.00871
+4.92%
$18.28 million $13,388
Mar 12, 2026 $0.0083
+2.35%
$17.43 million $9,400
Mar 11, 2026 $0.00812
+2.92%
$17.03 million $13,107
Mar 10, 2026 $0.00789
+4.23%
$16.56 million $8,580
Mar 9, 2026 $0.00757
+6.49%
$15.89 million $7,581
Mar 8, 2026 $0.0071
+1.43%
$14.91 million $9,719