NRWA Historical Data

NRWA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.00697
+4.28%
$ 14.63 million $ 18,011
Jan 27, 2026 $ 0.0067
+4.26%
$ 14.06 million $ 33,939
Jan 26, 2026 $ 0.00617
+3.65%
$ -- $ 8,931
Jan 25, 2026 $ 0.00593
+0.61%
$ 12.46 million $ 13,776
Jan 24, 2026 $ 0.0059
+3.68%
$ 12.38 million $ 8,866
Jan 23, 2026 $ 0.00569
+3.77%
$ 11.94 million $ 11,494
Jan 22, 2026 $ 0.00548
+3.33%
$ 11.5 million $ 6,162
Jan 21, 2026 $ 0.00532
+2.87%
$ 11.17 million $ 9,293
Jan 20, 2026 $ 0.00517
-1.71%
$ 10.85 million $ 14,775
Jan 19, 2026 $ 0.00524
+0.84%
$ 11 million $ 8,506
Jan 18, 2026 $ 0.00522
+2.54%
$ 10.97 million $ 9,039
Jan 17, 2026 $ 0.00508
+4.03%
$ 10.68 million $ 7,484
Jan 16, 2026 $ 0.00489
+5.13%
$ 10.27 million $ 14,426
Jan 15, 2026 $ 0.00465
+1.83%
$ 9.76 million $ 9,884
Jan 14, 2026 $ 0.00449
+3.17%
$ 9.42 million $ 17,296
Jan 13, 2026 $ 0.00435
+9.10%
$ 9.14 million $ 95
Jan 12, 2026 $ 0.004
+3.91%
$ 8.4 million $ 101,632
Jan 11, 2026 $ 0.00384
+7.93%
$ 8.06 million $ 79,082
Jan 10, 2026 $ 0.00356
+5.51%
$ 7.47 million $ 46,550
Jan 9, 2026 $ 0.00335
+3.57%
$ 7.03 million $ 39,025
Jan 8, 2026 $ 0.00319
+2.08%
$ -- $ 28,980
Jan 7, 2026 $ 0.00312
+2.60%
$ 6.56 million $ 23,596
Jan 6, 2026 $ 0.00304
+4.19%
$ 6.39 million $ 11,695
Jan 5, 2026 $ 0.00292
+5.69%
$ 6.14 million $ 6,695
Jan 4, 2026 $ 0.00273
+5.04%
$ -- $ 897
Jan 3, 2026 $ 0.00255
+2.97%
$ -- $ 57
Jan 2, 2026 $ 0.00248
+6.22%
$ 5.22 million $ 278,382
Jan 1, 2026 $ 0.00234
+4.30%
$ 4.92 million $ 258,867
Dec 31, 2025 $ 0.00219
+0.53%
$ 4.72 million $ 230,564
Dec 30, 2025 $ 0.00215
+4.54%
$ 4.52 million $ 222,998
Dec 29, 2025 $ 0.00208
+4.28%
$ 4.33 million $ 213,958
Dec 28, 2025 $ 0.00199
+5.96%
$ 4.19 million $ 203,529
Dec 27, 2025 $ 0.00187
+3.62%
$ 3.93 million $ 181,601
Dec 26, 2025 $ 0.00177
+2.10%
$ -- $ 169,277
Dec 25, 2025 $ 0.00173
+2.34%
$ 3.67 million $ 163,103
Dec 24, 2025 $ 0.00168
+2.34%
$ 3.52 million $ 149,335
Dec 23, 2025 $ 0.00164
+3.30%
$ 3.43 million $ 136,104
Dec 22, 2025 $ 0.00158
+4.00%
$ 3.33 million $ 124,726
Dec 21, 2025 $ 0.00148
+2.42%
$ 3.1 million $ 109,901
Dec 20, 2025 $ 0.00143
+2.13%
$ 3.02 million $ 102,442
Dec 19, 2025 $ 0.00137
+6.27%
$ -- $ 96,445
Dec 18, 2025 $ 0.0013
+1.13%
$ 2.72 million $ 87,696
Dec 17, 2025 $ 0.00126
-0.79%
$ -- $ 82,623
Dec 16, 2025 $ 0.00127
+6.70%
$ 2.68 million $ 80,193
Dec 15, 2025 $ 0.00119
+1.32%
$ 2.51 million $ 70,913
Dec 14, 2025 $ 0.00118
+1.47%
$ 2.46 million $ 62,892
Dec 13, 2025 $ 0.00115
+3.44%
$ 2.41 million $ 59,211
Dec 12, 2025 $ 0.00111
+2.91%
$ 2.32 million $ 55,803
Dec 11, 2025 $ 0.00107
+2.10%
$ 2.24 million $ 51,944
Dec 10, 2025 $ 0.00107
+5.12%
$ 2.24 million $ 49,563