NRWA Historical Data

NRWA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.00672
-2.79%
$ 14.1 million $ 32,225
Apr 13, 10 PM $ 0.00689
-1.08%
$ 14.47 million $ 23,117
Apr 13, 8 PM $ 0.00686
+0.00%
$ 14.4 million $ 20,003
Apr 13, 7 PM $ 0.00684
-0.39%
$ 14.37 million $ 19,954
Apr 13, 6 PM $ 0.00692
-0.03%
$ 14.52 million $ 15,320
Apr 13, 5 PM $ 0.00694
+0.00%
$ 14.57 million $ 15,199
Apr 13, 4 PM $ 0.00691
+0.82%
$ 14.52 million $ 15,127
Apr 13, 3 PM $ 0.00688
-0.19%
$ 14.45 million $ 13,767
Apr 13, 2 PM $ 0.00689
+0.89%
$ 14.47 million $ 14,789
Apr 13, 1 PM $ 0.00683
-0.46%
$ 14.34 million $ 14,706
Apr 13, 12 PM $ 0.00688
-0.12%
$ 14.45 million $ 10,364
Apr 13, 11 AM $ 0.00689
-0.13%
$ 14.46 million $ 10,389
Apr 13, 10 AM $ 0.0069
+0.11%
$ 14.49 million $ 9,266
Apr 13, 9 AM $ 0.0069
+0.55%
$ 14.49 million $ 10,050
Apr 13, 8 AM $ 0.00688
+0.23%
$ 14.44 million $ 10,458
Apr 13, 7 AM $ 0.00687
-0.04%
$ 14.43 million $ 10,307
Apr 13, 6 AM $ 0.00688
+0.19%
$ 14.44 million $ 10,109
Apr 13, 5 AM $ 0.00687
-0.69%
$ 14.42 million $ 10,986
Apr 13, 4 AM $ 0.00692
+0.35%
$ 14.54 million $ 8,250
Apr 13, 3 AM $ 0.0069
+0.24%
$ 14.49 million $ 8,127
Apr 13, 2 AM $ 0.00689
-0.17%
$ 14.47 million $ 7,846
Apr 13, 1 AM $ 0.00689
+0.19%
$ 14.48 million $ 8,314
Apr 13, 12 AM $ 0.00688
+1.01%
$ 14.44 million $ 8,185
Apr 12, 11 PM $ 0.00686
+0.35%
$ 14.41 million $ 8,321
Apr 12, 10 PM $ 0.00683
+0.00%
$ 14.35 million $ 8,042
Apr 12, 9 PM $ 0.00686
+0.43%
$ 14.42 million $ 8,042
Apr 12, 8 PM $ 0.00681
-0.06%
$ 14.31 million $ 7,914
Apr 12, 7 PM $ 0.00681
+0.30%
$ 14.3 million $ 7,884
Apr 12, 5 PM $ 0.00679
+0.03%
$ 14.25 million $ 7,883
Apr 12, 4 PM $ 0.00677
+0.16%
$ 14.22 million $ 7,926
Apr 12, 3 PM $ 0.00676
+0.26%
$ 14.2 million $ 7,759
Apr 12, 2 PM $ 0.00674
-0.02%
$ 14.16 million $ 6,395
Apr 12, 1 PM $ 0.00675
-0.47%
$ 14.18 million $ 5,676
Apr 12, 12 PM $ 0.00678
+0.24%
$ 14.25 million $ 5,391
Apr 12, 11 AM $ 0.00679
+0.47%
$ 14.26 million $ 11,252
Apr 12, 10 AM $ 0.00676
+0.01%
$ 14.21 million $ 11,352
Apr 12, 9 AM $ 0.00678
-0.17%
$ 14.23 million $ 10,724
Apr 12, 8 AM $ 0.00678
+0.05%
$ 14.23 million $ 10,754
Apr 12, 7 AM $ 0.00676
-0.42%
$ 14.2 million $ 10,942
Apr 12, 6 AM $ 0.00679
-0.07%
$ 14.26 million $ 11,302
Apr 12, 5 AM $ 0.00685
+0.66%
$ 14.38 million $ 10,966
Apr 12, 4 AM $ 0.00678
-0.18%
$ 14.25 million $ 10,696
Apr 12, 3 AM $ 0.0068
-0.20%
$ 14.28 million $ 10,646
Apr 12, 2 AM $ 0.0068
+0.81%
$ 14.29 million $ 10,308
Apr 12, 12 AM $ 0.00691
-0.06%
$ 14.5 million $ 10,006
Apr 11, 11 PM $ 0.00692
-0.44%
$ 14.53 million $ 9,991
Apr 11, 6 PM $ 0.00688
+0.23%
$ 14.45 million $ 9,866
Apr 11, 5 PM $ 0.00687
+0.00%
$ 14.42 million $ 10,100
Apr 11, 4 PM $ 0.00686
+0.05%
$ 14.4 million $ 10,067
Apr 11, 3 PM $ 0.00683
+0.00%
$ 14.33 million $ 10,049