Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NRWA Historical Data

NRWA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 1 AM $0.000569
-0.05%
$1.19 million $552
Sep 20, 12 AM $0.000569
+0.03%
$1.19 million $519
Sep 19, 11 PM $0.000571
+0.17%
$1.2 million $434
Sep 19, 10 PM $0.000568
+0.00%
$1.19 million $426
Sep 19, 9 PM $0.000567
+0.00%
$1.19 million $391
Sep 19, 4 PM $0.000571
+0.00%
$1.2 million $397
Sep 19, 3 PM $0.000571
-0.40%
$1.2 million $397
Sep 19, 2 PM $0.000573
+0.00%
$1.2 million $543
Sep 19, 1 PM $0.000572
-0.15%
$1.2 million $600
Sep 19, 12 PM $0.000573
+0.75%
$1.2 million $586
Sep 19, 11 AM $0.000566
+0.01%
$1.19 million $581
Sep 19, 10 AM $0.000567
-0.06%
$1.19 million $606
Sep 19, 9 AM $0.000567
-0.30%
$1.19 million $562
Sep 19, 8 AM $0.000565
-0.07%
$1.19 million $549
Sep 19, 7 AM $0.000564
+0.00%
$1.19 million $528
Sep 19, 6 AM $0.000566
+0.02%
$1.19 million $527
Sep 19, 5 AM $0.000565
-0.10%
$1.19 million $530
Sep 19, 4 AM $0.000566
+0.00%
$1.19 million $438
Sep 19, 3 AM $0.000563
-0.12%
$1.18 million $448
Sep 19, 2 AM $0.000565
-0.18%
$1.19 million $443
Sep 19, 1 AM $0.000565
+0.00%
$1.19 million $491
Sep 19, 12 AM $0.000566
+0.21%
$1.19 million $490
Sep 18, 11 PM $0.000564
+0.00%
$1.18 million $494
Sep 18, 10 PM $0.000564
+0.09%
$1.18 million $600
Sep 18, 9 PM $0.000563
-0.10%
$1.18 million $603
Sep 18, 8 PM $0.000563
+0.00%
$1.18 million $612
Sep 18, 7 PM $0.000563
+0.00%
$1.18 million $657
Sep 18, 4 PM $0.000557
+0.00%
$1.17 million $647
Sep 18, 3 PM $0.000554
-0.05%
$1.16 million $656
Sep 18, 2 PM $0.000556
-0.43%
$1.17 million $667
Sep 18, 1 PM $0.000559
+0.45%
$1.17 million $523
Sep 18, 12 PM $0.000554
+0.13%
$1.16 million $527
Sep 18, 11 AM $0.000556
-0.38%
$1.17 million $539
Sep 18, 10 AM $0.000558
+0.00%
$1.17 million $543
Sep 18, 9 AM $0.000556
-0.39%
$1.17 million $567
Sep 18, 8 AM $0.000558
-0.09%
$1.17 million $625
Sep 18, 7 AM $0.00056
-0.23%
$1.18 million $706
Sep 18, 6 AM $0.000557
-0.23%
$1.17 million $719
Sep 18, 5 AM $0.000556
+0.04%
$1.17 million $714
Sep 18, 4 AM $0.000554
+0.03%
$1.16 million $1,088
Sep 18, 3 AM $0.000553
+0.00%
$1.16 million $1,271
Sep 18, 2 AM $0.000549
-0.05%
$1.15 million $1,393
Sep 18, 1 AM $0.000547
+0.99%
$1.15 million $1,482
Sep 18, 12 AM $0.000542
+0.00%
$1.14 million $1,451
Sep 17, 11 PM $0.00054
+0.19%
$1.14 million $1,482
Sep 17, 10 PM $0.000542
+0.00%
$1.14 million $1,381
Sep 17, 9 PM $0.00054
-0.03%
$1.13 million $1,378
Sep 17, 8 PM $0.00054
+0.34%
$1.13 million $1,363
Sep 17, 7 PM $0.000538
-0.02%
$1.13 million $1,328
Sep 17, 4 PM $0.000534
+0.24%
$1.12 million $1,308