NRWA Historical Data

NRWA Page 4
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.00127
+0.00%
$ 2.67 million $ 15,708
10:08 AM $ 0.00127
+0.00%
$ 2.67 million $ 15,682
10:07 AM $ 0.00127
+0.00%
$ 2.67 million $ 15,680
10:06 AM $ 0.00126
+0.00%
$ 2.67 million $ 15,615
10:05 AM $ 0.00126
+0.00%
$ 2.67 million $ 15,613
10:02 AM $ 0.00126
+0.00%
$ 2.65 million $ 15,609
10:01 AM $ 0.00126
+0.00%
$ 2.65 million $ 15,604
9:59 AM $ 0.00127
+0.00%
$ 2.66 million $ 15,601
9:57 AM $ 0.00126
+0.00%
$ 2.66 million $ 15,366
9:54 AM $ 0.00126
+0.00%
$ 2.65 million $ 15,267
9:52 AM $ 0.00125
+0.00%
$ 2.65 million $ 15,143
9:42 AM $ 0.00126
+0.00%
$ 2.64 million $ 14,846
9:31 AM $ 0.00126
+0.00%
$ 2.64 million $ 14,473
9:30 AM $ 0.00125
+0.00%
$ 2.64 million $ 14,505
9:29 AM $ 0.00125
+0.00%
$ 2.63 million $ 14,306
9:28 AM $ 0.00125
-0.18%
$ 2.63 million $ 14,140
9:26 AM $ 0.00126
+0.12%
$ 2.63 million $ 13,933
9:25 AM $ 0.00126
+0.19%
$ 2.63 million $ 13,681
9:22 AM $ 0.00126
-0.92%
$ 2.66 million $ 13,041
9:21 AM $ 0.00128
+0.03%
$ 2.66 million $ 13,019
9:13 AM $ 0.00127
+0.00%
$ 2.67 million $ 13,020
9:10 AM $ 0.00128
+0.00%
$ 2.67 million $ 13,020
9:09 AM $ 0.00128
+0.00%
$ 2.68 million $ 12,370
9:08 AM $ 0.00128
-0.01%
$ 2.68 million $ 12,331
Download