NRWA Historical Data

NRWA Page 4
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.00563
+0.00%
$ 11.82 million $ 6,017
10:46 AM $ 0.00562
+0.00%
$ 11.82 million $ 6,028
10:44 AM $ 0.00563
+0.00%
$ 11.83 million $ 6,034
10:42 AM $ 0.00564
+0.00%
$ 11.83 million $ 6,037
10:40 AM $ 0.00564
+0.00%
$ 11.83 million $ 6,032
10:39 AM $ 0.00564
+0.00%
$ 11.84 million $ 6,028
10:37 AM $ 0.00563
+0.08%
$ 11.84 million $ 6,012
10:33 AM $ 0.00562
+0.00%
$ 11.81 million $ 6,080
10:31 AM $ 0.00569
+0.00%
$ 11.81 million $ 6,028
10:28 AM $ 0.00564
+0.00%
$ 11.84 million $ 6,028
10:26 AM $ 0.00564
+0.15%
$ 11.84 million $ 6,019
10:25 AM $ 0.00564
+0.00%
$ 11.84 million $ 6,028
10:23 AM $ 0.00564
+0.55%
$ 11.84 million $ 6,042
10:22 AM $ 0.00565
+0.00%
$ 11.84 million $ 6,049
10:21 AM $ 0.00566
-0.11%
$ 11.84 million $ 6,031
10:19 AM $ 0.00564
+0.00%
$ 11.85 million $ 6,023
10:17 AM $ 0.00563
+0.00%
$ 11.85 million $ 5,999
10:16 AM $ 0.00564
+0.00%
$ 11.85 million $ 5,999
10:15 AM $ 0.00561
+0.63%
$ 11.85 million $ 5,962
10:14 AM $ 0.00559
+0.00%
$ 11.75 million $ 6,013
10:13 AM $ 0.00562
+0.00%
$ 11.75 million $ 6,028
10:11 AM $ 0.00564
+0.00%
$ 11.75 million $ 6,033
10:10 AM $ 0.00564
-2.51%
$ 11.75 million $ 6,061
10:08 AM $ 0.00567
+0.00%
$ 11.91 million $ 6,085
10:07 AM $ 0.00569
+0.00%
$ 11.91 million $ 6,074
10:06 AM $ 0.00563
+0.00%
$ 11.91 million $ 6,074
10:05 AM $ 0.00568
+0.00%
$ 11.91 million $ 6,023
10:04 AM $ 0.00562
+0.00%
$ 11.81 million $ 6,023
10:02 AM $ 0.00564
+0.00%
$ 11.81 million $ 5,996
10:01 AM $ 0.00562
+0.00%
$ 11.81 million $ 5,979
10:00 AM $ 0.00563
+0.00%
$ 11.81 million $ 5,979
9:57 AM $ 0.0056
+0.00%
$ 11.77 million $ 5,991
9:56 AM $ 0.00561
+0.00%
$ 11.77 million $ 5,974
9:54 AM $ 0.0056
+0.00%
$ 11.76 million $ 5,994
9:52 AM $ 0.00562
+0.00%
$ 11.76 million $ 5,999
9:49 AM $ 0.00562
-0.54%
$ 11.8 million $ 5,983
9:47 AM $ 0.00561
+0.00%
$ 11.8 million $ 5,998
9:45 AM $ 0.00562
+0.00%
$ 11.8 million $ 5,998
9:44 AM $ 0.00562
+0.00%
$ 11.8 million $ 5,960
9:42 AM $ 0.00559
+0.00%
$ 11.8 million $ 5,950
9:40 AM $ 0.00558
+0.00%
$ 11.8 million $ 5,966
9:39 AM $ 0.00559
+0.00%
$ 11.74 million $ 5,986
9:35 AM $ 0.00561
+0.00%
$ 11.74 million $ 5,986
9:34 AM $ 0.00561
+0.00%
$ 11.78 million $ 5,992
9:33 AM $ 0.00562
+0.00%
$ 11.78 million $ 5,992
9:32 AM $ 0.00561
-0.05%
$ 11.78 million $ 5,999
9:30 AM $ 0.00562
+0.00%
$ 11.78 million $ 5,977
9:29 AM $ 0.00562
+0.20%
$ 11.8 million $ 5,980
9:28 AM $ 0.00564
+0.00%
$ 11.8 million $ 5,899
9:27 AM $ 0.00564
+0.28%
$ 11.8 million $ 5,899