NRWA Historical Data

NRWA Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.00332
+0.48%
$ 6.97 million $ 13,576
May 22, 11 AM $ 0.00328
-0.75%
$ 6.89 million $ 13,283
May 22, 10 AM $ 0.00331
-3.70%
$ 6.95 million $ 13,207
May 22, 9 AM $ 0.00344
+4.41%
$ 7.22 million $ 11,729
May 22, 8 AM $ 0.00341
-0.08%
$ 7.16 million $ 11,259
May 22, 7 AM $ 0.00341
+0.06%
$ 7.17 million $ 16,224
May 22, 6 AM $ 0.00342
-0.44%
$ 7.18 million $ 16,282
May 22, 5 AM $ 0.00351
+2.37%
$ 7.37 million $ 21,186
May 22, 4 AM $ 0.00351
+2.62%
$ 7.37 million $ 17,997
May 22, 3 AM $ 0.0034
-2.19%
$ 7.15 million $ 18,275
May 22, 2 AM $ 0.00348
+0.35%
$ 7.31 million $ 17,542
May 22, 1 AM $ 0.00337
+0.00%
$ -- $ 17,240
May 22, 12 AM $ 0.00338
-1.66%
$ 7.09 million $ 17,187
May 21, 11 PM $ 0.00344
-0.54%
$ 7.22 million $ 14,518
May 21, 10 PM $ 0.00354
+0.05%
$ 7.42 million $ 14,470
May 21, 9 PM $ 0.00353
-0.05%
$ 7.41 million $ 14,441
May 21, 8 PM $ 0.00353
+1.40%
$ 7.41 million $ 13,683
May 21, 5 PM $ 0.0035
+1.04%
$ 7.36 million $ 14,496
May 21, 3 PM $ 0.00345
+0.01%
$ 7.25 million $ 14,286
May 21, 2 PM $ 0.00344
-0.90%
$ 7.21 million $ 15,935
May 21, 1 PM $ 0.00346
+3.61%
$ 7.27 million $ 16,442
May 21, 12 PM $ 0.00346
-0.07%
$ 7.27 million $ 15,856
May 21, 11 AM $ 0.0034
-1.26%
$ 7.13 million $ 16,200
May 21, 10 AM $ 0.00341
-2.48%
$ 7.16 million $ 16,794
May 21, 9 AM $ 0.00347
+0.10%
$ 7.3 million $ 17,110
May 21, 8 AM $ 0.00348
+1.66%
$ 7.3 million $ 15,651
May 21, 7 AM $ 0.00351
+0.81%
$ 7.36 million $ 15,557
May 21, 6 AM $ 0.00347
-7.43%
$ 7.29 million $ 12,628
May 21, 5 AM $ 0.00375
+1.63%
$ 7.88 million $ 9,147
May 21, 4 AM $ 0.00372
+0.88%
$ 7.82 million $ 8,735
May 21, 3 AM $ 0.00368
+0.18%
$ 7.72 million $ 8,556
May 21, 2 AM $ 0.00367
-0.90%
$ 7.7 million $ 8,536
May 21, 1 AM $ 0.00365
-0.90%
$ 7.66 million $ 8,630
May 21, 12 AM $ 0.00366
-0.84%
$ 7.69 million $ 8,512
May 20, 11 PM $ 0.00369
+0.49%
$ 7.76 million $ 8,511
May 20, 10 PM $ 0.00368
-0.18%
$ 7.72 million $ 8,313
May 20, 9 PM $ 0.00368
+0.33%
$ 7.73 million $ 8,345
May 20, 8 PM $ 0.00367
+0.10%
$ 7.7 million $ 8,332
May 20, 7 PM $ 0.00366
-0.83%
$ 7.7 million $ 8,341
May 20, 6 PM $ 0.00371
-0.62%
$ 7.79 million $ 8,488
May 20, 4 PM $ 0.00371
-0.43%
$ 7.79 million $ 7,678
May 20, 3 PM $ 0.00372
-0.43%
$ 7.82 million $ 8,059
May 20, 2 PM $ 0.00376
+0.84%
$ 7.89 million $ 6,289
May 20, 1 PM $ 0.00373
+0.00%
$ 7.82 million $ 5,781
May 20, 12 PM $ 0.00372
+0.93%
$ 7.82 million $ 5,884
May 20, 11 AM $ 0.00368
-0.35%
$ 7.74 million $ 6,141
May 20, 10 AM $ 0.0037
+0.14%
$ 7.77 million $ 5,839
May 20, 9 AM $ 0.00369
-0.93%
$ 7.76 million $ 5,858
May 20, 8 AM $ 0.00373
+0.60%
$ 7.83 million $ 5,721
May 20, 7 AM $ 0.00372
-1.46%
$ 7.81 million $ 6,694